ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:30 | - | 36,125 |
27.09.24 15:16:28 | - | 36,105 |
27.09.24 15:16:07 | - | 35,955 |
27.09.24 15:13:07 | - | 35,955 |
27.09.24 15:10:06 | - | 35,955 |
27.09.24 15:07:06 | - | 35,955 |
27.09.24 15:04:06 | - | 35,955 |
27.09.24 15:01:06 | - | 35,955 |
27.09.24 14:58:06 | - | 35,955 |
27.09.24 14:58:04 | - | 35,970 |
27.09.24 14:55:24 | - | 36,005 |
27.09.24 14:54:29 | - | 36,005 |
27.09.24 14:53:04 | - | 36,005 |
27.09.24 14:50:04 | - | 36,005 |
27.09.24 14:47:03 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:03 | - | 36,005 |
27.09.24 14:43:15 | - | 36,005 |
27.09.24 14:40:14 | - | 36,005 |
27.09.24 14:38:06 | - | 36,005 |
27.09.24 14:36:13 | - | 36,005 |
27.09.24 14:35:53 | - | 36,005 |
27.09.24 14:32:53 | - | 36,005 |
27.09.24 14:31:04 | - | 36,005 |
27.09.24 14:30:42 | - | 36,005 |
27.09.24 14:30:33 | - | 36,005 |
27.09.24 14:30:22 | - | 36,005 |
27.09.24 14:30:10 | - | 36,005 |
27.09.24 14:30:07 | - | 36,005 |
27.09.24 14:27:46 | - | 36,005 |
27.09.24 14:24:46 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:45 | - | 36,005 |
27.09.24 14:18:45 | - | 36,005 |
27.09.24 14:15:45 | - | 36,005 |
27.09.24 14:15:28 | - | 36,005 |
27.09.24 14:12:28 | - | 36,005 |
27.09.24 14:09:27 | - | 36,005 |
27.09.24 14:08:47 | - | 36,005 |
27.09.24 14:07:55 | - | 36,005 |
27.09.24 14:04:55 | - | 36,005 |
27.09.24 14:01:55 | - | 36,005 |
27.09.24 13:58:54 | - | 36,005 |
27.09.24 13:55:54 | - | 36,005 |
27.09.24 13:52:54 | - | 36,005 |
27.09.24 13:49:54 | - | 36,005 |
27.09.24 13:46:54 | - | 36,005 |