ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:11 | - | 36,555 |
27.09.24 15:31:09 | - | 36,610 |
27.09.24 15:31:05 | - | 36,525 |
27.09.24 15:31:01 | - | 36,525 |
27.09.24 15:30:56 | - | 36,615 |
27.09.24 15:30:56 | - | 36,340 |
27.09.24 15:30:43 | - | 36,300 |
27.09.24 15:30:42 | - | 36,285 |
27.09.24 15:30:40 | - | 36,295 |
27.09.24 15:30:31 | - | 36,290 |
27.09.24 15:30:23 | - | 36,220 |
27.09.24 15:30:21 | - | 36,225 |
27.09.24 15:30:19 | - | 36,225 |
27.09.24 15:30:18 | - | 36,225 |
27.09.24 15:30:10 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:09 | - | 36,225 |
27.09.24 15:30:04 | - | 36,415 |
27.09.24 15:29:56 | - | 36,385 |
27.09.24 15:29:54 | - | 36,305 |
27.09.24 15:29:51 | - | 36,335 |
27.09.24 15:29:42 | - | 36,305 |
27.09.24 15:29:32 | - | 36,115 |
27.09.24 15:29:27 | - | 36,150 |
27.09.24 15:29:25 | - | 36,005 |
27.09.24 15:28:33 | - | 36,005 |
27.09.24 15:28:05 | - | 36,005 |
27.09.24 15:27:03 | - | 36,005 |
27.09.24 15:26:34 | - | 36,005 |
27.09.24 15:25:06 | - | 36,005 |
27.09.24 15:25:02 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:53 | - | 36,005 |
27.09.24 15:24:43 | - | 35,825 |
27.09.24 15:24:41 | - | 35,960 |
27.09.24 15:22:18 | - | 36,045 |
27.09.24 15:22:17 | - | 36,005 |
27.09.24 15:22:15 | - | 36,005 |
27.09.24 15:20:33 | - | 36,005 |
27.09.24 15:20:32 | - | 36,040 |
27.09.24 15:17:35 | - | 36,005 |
27.09.24 15:17:33 | - | 36,005 |
27.09.24 15:17:31 | - | 36,005 |
27.09.24 15:17:30 | - | 36,075 |
27.09.24 15:17:28 | - | 36,130 |
27.09.24 15:16:30 | - | 36,125 |
27.09.24 15:16:28 | - | 36,105 |