ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:58 | - | 36,615 |
27.09.24 15:33:51 | - | 36,600 |
27.09.24 15:33:48 | - | 36,600 |
27.09.24 15:33:47 | - | 36,600 |
27.09.24 15:33:45 | - | 36,600 |
27.09.24 15:33:43 | - | 36,600 |
27.09.24 15:33:42 | - | 36,605 |
27.09.24 15:33:41 | - | 36,600 |
27.09.24 15:33:40 | - | 36,625 |
27.09.24 15:33:36 | - | 36,605 |
27.09.24 15:33:36 | - | 36,610 |
27.09.24 15:33:35 | - | 36,620 |
27.09.24 15:33:30 | - | 36,630 |
27.09.24 15:33:27 | - | 36,635 |
27.09.24 15:33:23 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:08 | - | 36,635 |
27.09.24 15:33:07 | - | 36,665 |
27.09.24 15:33:04 | - | 36,640 |
27.09.24 15:32:58 | - | 36,665 |
27.09.24 15:32:52 | - | 36,695 |
27.09.24 15:32:49 | - | 36,700 |
27.09.24 15:32:47 | - | 36,695 |
27.09.24 15:32:46 | - | 36,570 |
27.09.24 15:32:25 | - | 36,540 |
27.09.24 15:32:22 | - | 36,680 |
27.09.24 15:32:21 | - | 36,550 |
27.09.24 15:32:21 | - | 36,670 |
27.09.24 15:32:20 | - | 36,550 |
27.09.24 15:32:11 | - | 36,690 |
27.09.24 15:32:00 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:53 | - | 36,690 |
27.09.24 15:31:52 | - | 36,680 |
27.09.24 15:31:46 | - | 36,710 |
27.09.24 15:31:44 | - | 36,680 |
27.09.24 15:31:43 | - | 36,735 |
27.09.24 15:31:41 | - | 36,740 |
27.09.24 15:31:34 | - | 36,735 |
27.09.24 15:31:33 | - | 36,715 |
27.09.24 15:31:30 | - | 36,705 |
27.09.24 15:31:29 | - | 36,720 |
27.09.24 15:31:26 | - | 36,715 |
27.09.24 15:31:24 | - | 36,655 |
27.09.24 15:31:21 | - | 36,550 |
27.09.24 15:31:11 | - | 36,555 |
27.09.24 15:31:09 | - | 36,610 |