ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:46 | - | 36,875 |
27.09.24 15:35:45 | - | 36,860 |
27.09.24 15:35:44 | - | 36,865 |
27.09.24 15:35:43 | - | 36,830 |
27.09.24 15:35:43 | - | 36,830 |
27.09.24 15:35:40 | - | 36,865 |
27.09.24 15:35:38 | - | 36,865 |
27.09.24 15:35:36 | - | 36,875 |
27.09.24 15:35:35 | - | 36,850 |
27.09.24 15:35:31 | - | 36,885 |
27.09.24 15:35:26 | - | 36,880 |
27.09.24 15:35:23 | - | 36,860 |
27.09.24 15:35:22 | - | 36,860 |
27.09.24 15:35:21 | - | 36,860 |
27.09.24 15:35:21 | - | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:16 | - | 36,885 |
27.09.24 15:35:15 | - | 36,880 |
27.09.24 15:35:15 | - | 36,860 |
27.09.24 15:35:14 | - | 36,865 |
27.09.24 15:35:13 | - | 36,865 |
27.09.24 15:35:13 | - | 36,860 |
27.09.24 15:35:10 | - | 36,860 |
27.09.24 15:35:07 | - | 36,810 |
27.09.24 15:35:04 | - | 36,850 |
27.09.24 15:35:03 | - | 36,775 |
27.09.24 15:35:01 | - | 36,765 |
27.09.24 15:34:58 | - | 36,810 |
27.09.24 15:34:56 | - | 36,890 |
27.09.24 15:34:55 | - | 36,810 |
27.09.24 15:34:51 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:46 | - | 36,865 |
27.09.24 15:34:45 | - | 36,870 |
27.09.24 15:34:38 | - | 36,865 |
27.09.24 15:34:35 | - | 36,730 |
27.09.24 15:34:34 | - | 36,610 |
27.09.24 15:34:32 | - | 36,610 |
27.09.24 15:34:25 | - | 36,610 |
27.09.24 15:34:25 | - | 36,595 |
27.09.24 15:34:18 | - | 36,600 |
27.09.24 15:34:12 | - | 36,590 |
27.09.24 15:34:11 | - | 36,595 |
27.09.24 15:34:10 | - | 36,590 |
27.09.24 15:34:09 | - | 36,610 |
27.09.24 15:34:06 | - | 36,600 |
27.09.24 15:34:02 | - | 36,620 |