ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:10 | - | 36,005 |
27.09.24 11:53:09 | - | 36,005 |
27.09.24 11:51:30 | - | 36,005 |
27.09.24 11:48:30 | - | 36,005 |
27.09.24 11:45:29 | - | 36,005 |
27.09.24 11:42:29 | - | 36,005 |
27.09.24 11:39:29 | - | 36,005 |
27.09.24 11:36:29 | - | 36,005 |
27.09.24 11:33:29 | - | 36,005 |
27.09.24 11:30:28 | - | 36,005 |
27.09.24 11:27:28 | - | 36,005 |
27.09.24 11:27:01 | - | 36,010 |
27.09.24 11:24:01 | - | 36,010 |
27.09.24 11:21:01 | - | 36,010 |
27.09.24 11:18:00 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:00 | - | 36,010 |
27.09.24 11:12:00 | - | 36,010 |
27.09.24 11:09:00 | - | 36,010 |
27.09.24 11:06:00 | - | 36,010 |
27.09.24 11:02:59 | - | 36,010 |
27.09.24 10:59:59 | - | 36,010 |
27.09.24 10:56:59 | - | 36,010 |
27.09.24 10:53:59 | - | 36,010 |
27.09.24 10:50:58 | - | 36,010 |
27.09.24 10:47:58 | - | 36,010 |
27.09.24 10:44:58 | - | 36,010 |
27.09.24 10:41:58 | - | 36,010 |
27.09.24 10:40:46 | - | 36,155 |
27.09.24 10:40:44 | - | 36,170 |
27.09.24 10:40:44 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:44 | - | 36,005 |
27.09.24 10:34:44 | - | 36,005 |
27.09.24 10:31:44 | - | 36,005 |
27.09.24 10:28:43 | - | 36,005 |
27.09.24 10:25:43 | - | 36,005 |
27.09.24 10:25:41 | - | 36,005 |
27.09.24 10:25:19 | - | 36,005 |
27.09.24 10:22:19 | - | 36,005 |
27.09.24 10:19:19 | - | 36,005 |
27.09.24 10:16:19 | - | 36,005 |
27.09.24 10:13:19 | - | 36,005 |
27.09.24 10:10:18 | - | 36,005 |
27.09.24 10:07:18 | - | 36,005 |
27.09.24 10:04:18 | - | 36,005 |
27.09.24 10:01:18 | - | 36,005 |