ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:00 | - | 35,955 |
27.09.24 08:54:52 | - | 35,960 |
27.09.24 08:54:45 | - | 35,955 |
27.09.24 08:54:18 | - | 35,955 |
27.09.24 08:54:09 | - | 35,950 |
27.09.24 08:53:34 | - | 35,955 |
27.09.24 08:53:24 | - | 35,960 |
27.09.24 08:53:10 | - | 35,955 |
27.09.24 08:52:02 | - | 35,960 |
27.09.24 08:51:59 | - | 35,960 |
27.09.24 08:50:36 | - | 35,960 |
27.09.24 08:50:21 | - | 35,955 |
27.09.24 08:50:15 | - | 35,950 |
27.09.24 08:50:13 | - | 35,950 |
27.09.24 08:50:08 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:56 | - | 35,950 |
27.09.24 08:49:47 | - | 35,955 |
27.09.24 08:49:38 | - | 35,950 |
27.09.24 08:49:30 | - | 35,950 |
27.09.24 08:49:28 | - | 35,955 |
27.09.24 08:49:20 | - | 35,950 |
27.09.24 08:49:18 | - | 35,950 |
27.09.24 08:49:14 | - | 35,950 |
27.09.24 08:49:12 | - | 35,955 |
27.09.24 08:49:11 | - | 35,955 |
27.09.24 08:49:09 | - | 35,955 |
27.09.24 08:49:07 | - | 35,950 |
27.09.24 08:48:47 | - | 35,950 |
27.09.24 08:48:36 | - | 35,955 |
27.09.24 08:48:29 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:16 | - | 35,955 |
27.09.24 08:48:08 | - | 35,955 |
27.09.24 08:47:44 | - | 35,955 |
27.09.24 08:47:35 | - | 35,950 |
27.09.24 08:47:15 | - | 35,955 |
27.09.24 08:47:08 | - | 35,950 |
27.09.24 08:47:05 | - | 35,950 |
27.09.24 08:46:54 | - | 35,950 |
27.09.24 08:46:48 | - | 35,950 |
27.09.24 08:46:42 | - | 35,960 |
27.09.24 08:46:40 | - | 35,960 |
27.09.24 08:46:34 | - | 35,965 |
27.09.24 08:46:20 | - | 35,960 |
27.09.24 08:46:15 | - | 35,955 |
27.09.24 08:46:11 | - | 35,960 |