ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:26 | - | 36,965 |
27.09.24 15:38:23 | - | 36,965 |
27.09.24 15:38:20 | - | 36,975 |
27.09.24 15:38:20 | - | 36,975 |
27.09.24 15:38:19 | - | 36,950 |
27.09.24 15:38:18 | - | 36,950 |
27.09.24 15:38:17 | - | 36,950 |
27.09.24 15:38:16 | - | 36,975 |
27.09.24 15:38:14 | - | 36,975 |
27.09.24 15:38:13 | - | 36,975 |
27.09.24 15:38:12 | - | 36,955 |
27.09.24 15:38:11 | - | 36,930 |
27.09.24 15:38:10 | - | 36,950 |
27.09.24 15:38:07 | - | 36,950 |
27.09.24 15:38:04 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:03 | - | 36,940 |
27.09.24 15:38:02 | - | 36,930 |
27.09.24 15:38:01 | - | 36,940 |
27.09.24 15:38:00 | - | 36,905 |
27.09.24 15:37:59 | - | 36,930 |
27.09.24 15:37:57 | - | 36,905 |
27.09.24 15:37:50 | - | 36,910 |
27.09.24 15:37:50 | - | 36,930 |
27.09.24 15:37:47 | - | 36,895 |
27.09.24 15:37:46 | - | 36,880 |
27.09.24 15:37:43 | - | 36,885 |
27.09.24 15:37:40 | - | 36,955 |
27.09.24 15:37:40 | - | 36,880 |
27.09.24 15:37:33 | - | 36,975 |
27.09.24 15:37:31 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:29 | - | 36,975 |
27.09.24 15:37:28 | - | 36,975 |
27.09.24 15:37:26 | - | 36,975 |
27.09.24 15:37:26 | - | 36,970 |
27.09.24 15:37:24 | - | 36,995 |
27.09.24 15:37:20 | - | 36,990 |
27.09.24 15:37:17 | - | 36,990 |
27.09.24 15:37:15 | - | 36,975 |
27.09.24 15:37:14 | - | 36,960 |
27.09.24 15:37:13 | - | 36,975 |
27.09.24 15:37:13 | - | 36,980 |
27.09.24 15:37:06 | - | 36,965 |
27.09.24 15:37:00 | - | 36,965 |
27.09.24 15:36:58 | - | 36,965 |
27.09.24 15:36:55 | - | 36,970 |