ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:51 | - | 37,560 |
27.09.24 16:50:48 | - | 37,530 |
27.09.24 16:50:44 | - | 37,515 |
27.09.24 16:50:44 | - | 37,530 |
27.09.24 16:50:42 | - | 37,520 |
27.09.24 16:50:41 | - | 37,530 |
27.09.24 16:50:39 | - | 37,520 |
27.09.24 16:50:35 | - | 37,520 |
27.09.24 16:50:27 | - | 37,540 |
27.09.24 16:50:25 | - | 37,525 |
27.09.24 16:50:24 | - | 37,530 |
27.09.24 16:50:21 | - | 37,525 |
27.09.24 16:50:17 | - | 37,520 |
27.09.24 16:50:16 | - | 37,500 |
27.09.24 16:50:15 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:13 | - | 37,510 |
27.09.24 16:50:11 | - | 37,520 |
27.09.24 16:50:08 | - | 37,510 |
27.09.24 16:50:05 | - | 37,515 |
27.09.24 16:50:05 | - | 37,490 |
27.09.24 16:50:02 | - | 37,500 |
27.09.24 16:49:56 | - | 37,495 |
27.09.24 16:49:47 | - | 37,500 |
27.09.24 16:49:46 | - | 37,495 |
27.09.24 16:49:44 | - | 37,495 |
27.09.24 16:49:41 | - | 37,500 |
27.09.24 16:49:36 | - | 37,505 |
27.09.24 16:49:35 | - | 37,510 |
27.09.24 16:49:33 | - | 37,490 |
27.09.24 16:49:31 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:30 | - | 37,440 |
27.09.24 16:49:29 | - | 37,430 |
27.09.24 16:49:26 | - | 37,425 |
27.09.24 16:49:25 | - | 37,430 |
27.09.24 16:49:24 | - | 37,435 |
27.09.24 16:49:23 | - | 37,430 |
27.09.24 16:49:17 | - | 37,430 |
27.09.24 16:49:14 | - | 37,460 |
27.09.24 16:49:13 | - | 37,430 |
27.09.24 16:48:02 | - | 37,440 |
27.09.24 16:48:02 | - | 37,460 |
27.09.24 16:47:59 | - | 37,445 |
27.09.24 16:47:58 | - | 37,445 |
27.09.24 16:47:57 | - | 37,450 |
27.09.24 16:47:55 | - | 37,450 |