ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:14 | - | 37,870 |
27.09.24 17:33:10 | - | 37,880 |
27.09.24 17:33:04 | - | 37,870 |
27.09.24 17:32:24 | - | 37,875 |
27.09.24 17:32:14 | - | 37,880 |
27.09.24 17:32:10 | - | 37,875 |
27.09.24 17:32:05 | - | 37,865 |
27.09.24 17:32:03 | - | 37,870 |
27.09.24 17:32:01 | - | 37,875 |
27.09.24 17:31:52 | - | 37,865 |
27.09.24 17:31:48 | - | 37,865 |
27.09.24 17:31:47 | - | 37,865 |
27.09.24 17:31:46 | - | 37,850 |
27.09.24 17:31:45 | - | 37,860 |
27.09.24 17:31:44 | - | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:42 | - | 37,860 |
27.09.24 17:31:40 | - | 37,855 |
27.09.24 17:31:37 | - | 37,850 |
27.09.24 17:31:36 | - | 37,835 |
27.09.24 17:31:35 | - | 37,830 |
27.09.24 17:31:34 | - | 37,840 |
27.09.24 17:31:30 | - | 37,840 |
27.09.24 17:31:29 | - | 37,835 |
27.09.24 17:31:23 | - | 37,825 |
27.09.24 17:31:23 | - | 37,820 |
27.09.24 17:31:22 | - | 37,815 |
27.09.24 17:31:18 | - | 37,820 |
27.09.24 17:31:17 | - | 37,815 |
27.09.24 17:31:16 | - | 37,800 |
27.09.24 17:30:52 | - | 37,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | - | 37,805 |
27.09.24 17:30:46 | - | 37,805 |
27.09.24 17:30:44 | - | 37,810 |
27.09.24 17:30:42 | - | 37,805 |
27.09.24 17:30:40 | - | 37,815 |
27.09.24 17:30:39 | - | 37,820 |
27.09.24 17:30:35 | - | 37,815 |
27.09.24 17:30:32 | - | 37,820 |
27.09.24 17:30:31 | - | 37,800 |
27.09.24 17:30:28 | - | 37,805 |
27.09.24 17:30:27 | - | 37,785 |
27.09.24 17:30:26 | - | 37,770 |
27.09.24 17:30:24 | - | 37,790 |
27.09.24 17:30:22 | - | 37,765 |
27.09.24 17:30:22 | - | 37,690 |