ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:49 | - | 36,185 |
26.09.24 18:41:48 | - | 36,185 |
26.09.24 18:41:44 | - | 36,185 |
26.09.24 18:41:42 | - | 36,190 |
26.09.24 18:41:37 | - | 36,185 |
26.09.24 18:41:34 | - | 36,185 |
26.09.24 18:41:32 | - | 36,185 |
26.09.24 18:41:26 | - | 36,180 |
26.09.24 18:41:25 | - | 36,185 |
26.09.24 18:41:15 | - | 36,180 |
26.09.24 18:41:14 | - | 36,180 |
26.09.24 18:41:11 | - | 36,185 |
26.09.24 18:41:02 | - | 36,180 |
26.09.24 18:41:01 | - | 36,185 |
26.09.24 18:40:55 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:55 | - | 36,150 |
26.09.24 18:40:54 | - | 36,170 |
26.09.24 18:40:52 | - | 36,175 |
26.09.24 18:40:50 | - | 36,180 |
26.09.24 18:40:39 | - | 36,180 |
26.09.24 18:40:37 | - | 36,175 |
26.09.24 18:40:34 | - | 36,175 |
26.09.24 18:40:33 | - | 36,150 |
26.09.24 18:40:31 | - | 36,185 |
26.09.24 18:40:28 | - | 36,190 |
26.09.24 18:40:26 | - | 36,165 |
26.09.24 18:40:23 | - | 36,160 |
26.09.24 18:40:20 | - | 36,185 |
26.09.24 18:40:19 | - | 36,185 |
26.09.24 18:39:56 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:53 | - | 36,190 |
26.09.24 18:39:53 | - | 36,180 |
26.09.24 18:39:47 | - | 36,180 |
26.09.24 18:39:40 | - | 36,185 |
26.09.24 18:39:38 | - | 36,190 |
26.09.24 18:39:28 | - | 36,185 |
26.09.24 18:39:24 | - | 36,175 |
26.09.24 18:39:22 | - | 36,195 |
26.09.24 18:39:21 | - | 36,195 |
26.09.24 18:39:20 | - | 36,200 |
26.09.24 18:39:18 | - | 36,195 |
26.09.24 18:39:04 | - | 36,195 |
26.09.24 18:39:01 | - | 36,195 |
26.09.24 18:38:56 | - | 36,195 |
26.09.24 18:38:55 | - | 36,200 |