ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:31 | - | 36,095 |
26.09.24 18:50:26 | - | 36,095 |
26.09.24 18:50:24 | - | 36,095 |
26.09.24 18:50:18 | - | 36,095 |
26.09.24 18:50:16 | - | 36,095 |
26.09.24 18:50:15 | - | 36,105 |
26.09.24 18:50:13 | - | 36,100 |
26.09.24 18:50:13 | - | 36,100 |
26.09.24 18:50:09 | - | 36,110 |
26.09.24 18:49:54 | - | 36,095 |
26.09.24 18:49:53 | - | 36,100 |
26.09.24 18:49:47 | - | 36,095 |
26.09.24 18:49:41 | - | 36,090 |
26.09.24 18:49:19 | - | 36,090 |
26.09.24 18:49:17 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:16 | - | 36,110 |
26.09.24 18:48:58 | - | 36,095 |
26.09.24 18:48:53 | - | 36,110 |
26.09.24 18:48:52 | - | 36,105 |
26.09.24 18:48:51 | - | 36,110 |
26.09.24 18:48:49 | - | 36,115 |
26.09.24 18:48:46 | - | 36,110 |
26.09.24 18:48:44 | - | 36,105 |
26.09.24 18:48:43 | - | 36,110 |
26.09.24 18:48:42 | - | 36,100 |
26.09.24 18:48:40 | - | 36,140 |
26.09.24 18:48:39 | - | 36,135 |
26.09.24 18:48:32 | - | 36,140 |
26.09.24 18:48:30 | - | 36,120 |
26.09.24 18:48:29 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:24 | - | 36,120 |
26.09.24 18:48:23 | - | 36,120 |
26.09.24 18:48:19 | - | 36,120 |
26.09.24 18:48:17 | - | 36,120 |
26.09.24 18:48:12 | - | 36,120 |
26.09.24 18:48:11 | - | 36,125 |
26.09.24 18:47:50 | - | 36,120 |
26.09.24 18:47:45 | - | 36,125 |
26.09.24 18:47:43 | - | 36,130 |
26.09.24 18:47:42 | - | 36,125 |
26.09.24 18:47:40 | - | 36,125 |
26.09.24 18:47:39 | - | 36,135 |
26.09.24 18:47:33 | - | 36,130 |
26.09.24 18:47:31 | - | 36,130 |
26.09.24 18:47:30 | - | 36,130 |