ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:46 | - | 36,130 |
26.09.24 18:45:43 | - | 36,120 |
26.09.24 18:45:42 | - | 36,125 |
26.09.24 18:45:37 | - | 36,110 |
26.09.24 18:45:33 | - | 36,105 |
26.09.24 18:45:31 | - | 36,110 |
26.09.24 18:45:29 | - | 36,120 |
26.09.24 18:45:28 | - | 36,115 |
26.09.24 18:45:21 | - | 36,110 |
26.09.24 18:45:20 | - | 36,115 |
26.09.24 18:45:17 | - | 36,110 |
26.09.24 18:45:12 | - | 36,140 |
26.09.24 18:45:10 | - | 36,160 |
26.09.24 18:45:10 | - | 36,165 |
26.09.24 18:45:09 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:06 | - | 36,160 |
26.09.24 18:45:05 | - | 36,150 |
26.09.24 18:45:04 | - | 36,150 |
26.09.24 18:45:00 | - | 36,150 |
26.09.24 18:44:57 | - | 36,150 |
26.09.24 18:44:56 | - | 36,150 |
26.09.24 18:44:49 | - | 36,150 |
26.09.24 18:44:41 | - | 36,140 |
26.09.24 18:44:40 | - | 36,125 |
26.09.24 18:44:38 | - | 36,140 |
26.09.24 18:44:37 | - | 36,135 |
26.09.24 18:44:32 | - | 36,120 |
26.09.24 18:44:31 | - | 36,140 |
26.09.24 18:44:30 | - | 36,145 |
26.09.24 18:44:29 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:28 | - | 36,145 |
26.09.24 18:44:21 | - | 36,145 |
26.09.24 18:44:18 | - | 36,140 |
26.09.24 18:44:17 | - | 36,145 |
26.09.24 18:44:16 | - | 36,140 |
26.09.24 18:44:13 | - | 36,145 |
26.09.24 18:44:09 | - | 36,135 |
26.09.24 18:44:07 | - | 36,140 |
26.09.24 18:44:05 | - | 36,135 |
26.09.24 18:44:05 | - | 36,140 |
26.09.24 18:44:04 | - | 36,140 |
26.09.24 18:44:03 | - | 36,165 |
26.09.24 18:44:01 | - | 36,160 |
26.09.24 18:43:40 | - | 36,165 |
26.09.24 18:43:39 | - | 36,160 |