ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:53 | - | 36,155 |
26.09.24 18:35:52 | - | 36,155 |
26.09.24 18:35:51 | - | 36,160 |
26.09.24 18:35:49 | - | 36,165 |
26.09.24 18:35:44 | - | 36,165 |
26.09.24 18:35:43 | - | 36,155 |
26.09.24 18:35:41 | - | 36,155 |
26.09.24 18:35:37 | - | 36,130 |
26.09.24 18:35:36 | - | 36,125 |
26.09.24 18:35:35 | - | 36,130 |
26.09.24 18:35:33 | - | 36,125 |
26.09.24 18:35:32 | - | 36,130 |
26.09.24 18:35:31 | - | 36,125 |
26.09.24 18:35:29 | - | 36,130 |
26.09.24 18:35:25 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:24 | - | 36,135 |
26.09.24 18:35:23 | - | 36,140 |
26.09.24 18:35:22 | - | 36,140 |
26.09.24 18:35:19 | - | 36,165 |
26.09.24 18:35:16 | - | 36,165 |
26.09.24 18:35:11 | - | 36,165 |
26.09.24 18:35:09 | - | 36,160 |
26.09.24 18:35:08 | - | 36,160 |
26.09.24 18:35:03 | - | 36,145 |
26.09.24 18:35:01 | - | 36,150 |
26.09.24 18:34:57 | - | 36,160 |
26.09.24 18:34:56 | - | 36,150 |
26.09.24 18:34:55 | - | 36,140 |
26.09.24 18:34:55 | - | 36,160 |
26.09.24 18:34:53 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:52 | - | 36,160 |
26.09.24 18:34:51 | - | 36,145 |
26.09.24 18:34:45 | - | 36,140 |
26.09.24 18:34:44 | - | 36,135 |
26.09.24 18:34:37 | - | 36,140 |
26.09.24 18:34:33 | - | 36,140 |
26.09.24 18:34:31 | - | 36,140 |
26.09.24 18:34:28 | - | 36,135 |
26.09.24 18:34:22 | - | 36,140 |
26.09.24 18:34:20 | - | 36,150 |
26.09.24 18:34:18 | - | 36,160 |
26.09.24 18:34:17 | - | 36,155 |
26.09.24 18:34:12 | - | 36,160 |
26.09.24 18:34:10 | - | 36,155 |
26.09.24 18:34:00 | - | 36,160 |