ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:31 | - | 36,165 |
26.09.24 18:43:28 | - | 36,160 |
26.09.24 18:43:23 | - | 36,160 |
26.09.24 18:43:21 | - | 36,160 |
26.09.24 18:43:20 | - | 36,160 |
26.09.24 18:43:19 | - | 36,160 |
26.09.24 18:43:16 | - | 36,165 |
26.09.24 18:43:15 | - | 36,190 |
26.09.24 18:43:14 | - | 36,195 |
26.09.24 18:43:12 | - | 36,190 |
26.09.24 18:43:08 | - | 36,195 |
26.09.24 18:43:07 | - | 36,190 |
26.09.24 18:43:06 | - | 36,195 |
26.09.24 18:43:03 | - | 36,195 |
26.09.24 18:43:02 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:59 | - | 36,195 |
26.09.24 18:42:58 | - | 36,190 |
26.09.24 18:42:56 | - | 36,195 |
26.09.24 18:42:55 | - | 36,195 |
26.09.24 18:42:54 | - | 36,190 |
26.09.24 18:42:51 | - | 36,195 |
26.09.24 18:42:50 | - | 36,190 |
26.09.24 18:42:47 | - | 36,195 |
26.09.24 18:42:46 | - | 36,195 |
26.09.24 18:42:45 | - | 36,160 |
26.09.24 18:42:44 | - | 36,160 |
26.09.24 18:42:37 | - | 36,160 |
26.09.24 18:42:36 | - | 36,160 |
26.09.24 18:42:28 | - | 36,160 |
26.09.24 18:42:26 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:25 | - | 36,160 |
26.09.24 18:42:24 | - | 36,170 |
26.09.24 18:42:18 | - | 36,180 |
26.09.24 18:42:17 | - | 36,170 |
26.09.24 18:42:16 | - | 36,170 |
26.09.24 18:42:14 | - | 36,160 |
26.09.24 18:42:13 | - | 36,160 |
26.09.24 18:42:10 | - | 36,160 |
26.09.24 18:42:02 | - | 36,165 |
26.09.24 18:42:00 | - | 36,185 |
26.09.24 18:41:58 | - | 36,180 |
26.09.24 18:41:56 | - | 36,175 |
26.09.24 18:41:54 | - | 36,185 |
26.09.24 18:41:53 | - | 36,180 |
26.09.24 18:41:51 | - | 36,185 |