ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:59 | - | 36,160 |
26.09.24 18:33:54 | - | 36,165 |
26.09.24 18:33:51 | - | 36,160 |
26.09.24 18:33:36 | - | 36,160 |
26.09.24 18:33:34 | - | 36,155 |
26.09.24 18:33:29 | - | 36,170 |
26.09.24 18:33:25 | - | 36,170 |
26.09.24 18:33:22 | - | 36,170 |
26.09.24 18:33:19 | - | 36,165 |
26.09.24 18:33:15 | - | 36,170 |
26.09.24 18:33:15 | - | 36,140 |
26.09.24 18:33:14 | - | 36,165 |
26.09.24 18:33:11 | - | 36,160 |
26.09.24 18:33:08 | - | 36,165 |
26.09.24 18:33:07 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:04 | - | 36,155 |
26.09.24 18:33:02 | - | 36,150 |
26.09.24 18:33:01 | - | 36,155 |
26.09.24 18:32:47 | - | 36,150 |
26.09.24 18:32:46 | - | 36,145 |
26.09.24 18:32:42 | - | 36,150 |
26.09.24 18:32:41 | - | 36,110 |
26.09.24 18:32:41 | - | 36,150 |
26.09.24 18:32:39 | - | 36,120 |
26.09.24 18:32:26 | - | 36,120 |
26.09.24 18:32:24 | - | 36,125 |
26.09.24 18:32:22 | - | 36,120 |
26.09.24 18:32:21 | - | 36,125 |
26.09.24 18:32:17 | - | 36,120 |
26.09.24 18:32:12 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:07 | - | 36,115 |
26.09.24 18:32:06 | - | 36,105 |
26.09.24 18:32:05 | - | 36,090 |
26.09.24 18:31:55 | - | 36,105 |
26.09.24 18:31:51 | - | 36,095 |
26.09.24 18:31:47 | - | 36,090 |
26.09.24 18:31:45 | - | 36,095 |
26.09.24 18:31:43 | - | 36,095 |
26.09.24 18:31:40 | - | 36,085 |
26.09.24 18:31:37 | - | 36,090 |
26.09.24 18:31:27 | - | 36,085 |
26.09.24 18:31:27 | - | 36,060 |
26.09.24 18:31:26 | - | 36,080 |
26.09.24 18:31:20 | - | 36,080 |
26.09.24 18:31:17 | - | 36,075 |