ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:23 | - | 36,460 |
24.09.24 20:24:33 | - | 36,480 |
24.09.24 20:24:10 | - | 36,510 |
24.09.24 20:23:20 | - | 36,480 |
24.09.24 20:22:55 | - | 36,510 |
24.09.24 20:22:54 | - | 36,505 |
24.09.24 20:22:53 | - | 36,510 |
24.09.24 20:22:52 | - | 36,505 |
24.09.24 20:22:51 | - | 36,510 |
24.09.24 20:22:50 | - | 36,490 |
24.09.24 20:22:49 | - | 36,485 |
24.09.24 20:22:42 | - | 36,480 |
24.09.24 20:22:40 | - | 36,485 |
24.09.24 20:22:38 | - | 36,480 |
24.09.24 20:22:36 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:36 | - | 36,460 |
24.09.24 20:22:33 | - | 36,465 |
24.09.24 20:22:30 | - | 36,465 |
24.09.24 20:22:12 | - | 36,460 |
24.09.24 20:22:00 | - | 36,455 |
24.09.24 20:21:22 | - | 36,470 |
24.09.24 20:21:14 | - | 36,480 |
24.09.24 20:21:08 | - | 36,500 |
24.09.24 20:20:29 | - | 36,500 |
24.09.24 20:20:03 | - | 36,510 |
24.09.24 20:19:47 | - | 36,505 |
24.09.24 20:19:45 | - | 36,500 |
24.09.24 20:19:39 | - | 36,505 |
24.09.24 20:19:38 | - | 36,495 |
24.09.24 20:19:35 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:31 | - | 36,490 |
24.09.24 20:19:30 | - | 36,490 |
24.09.24 20:19:25 | - | 36,490 |
24.09.24 20:19:23 | - | 36,495 |
24.09.24 20:19:22 | - | 36,490 |
24.09.24 20:19:21 | - | 36,490 |
24.09.24 20:19:19 | - | 36,490 |
24.09.24 20:19:17 | - | 36,490 |
24.09.24 20:19:13 | - | 36,470 |
24.09.24 20:19:13 | - | 36,485 |
24.09.24 20:19:02 | - | 36,480 |
24.09.24 20:18:57 | - | 36,475 |
24.09.24 20:18:56 | - | 36,470 |
24.09.24 20:18:55 | - | 36,475 |
24.09.24 20:18:51 | - | 36,470 |