ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:21 | - | 36,435 |
24.09.24 20:29:17 | - | 36,445 |
24.09.24 20:29:15 | - | 36,440 |
24.09.24 20:29:14 | - | 36,445 |
24.09.24 20:29:11 | - | 36,450 |
24.09.24 20:29:10 | - | 36,455 |
24.09.24 20:29:08 | - | 36,450 |
24.09.24 20:29:07 | - | 36,455 |
24.09.24 20:29:04 | - | 36,450 |
24.09.24 20:29:03 | - | 36,450 |
24.09.24 20:29:00 | - | 36,455 |
24.09.24 20:28:59 | - | 36,450 |
24.09.24 20:28:57 | - | 36,455 |
24.09.24 20:28:56 | - | 36,450 |
24.09.24 20:28:55 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:47 | - | 36,450 |
24.09.24 20:28:45 | - | 36,455 |
24.09.24 20:28:41 | - | 36,450 |
24.09.24 20:28:40 | - | 36,450 |
24.09.24 20:28:40 | - | 36,455 |
24.09.24 20:28:01 | - | 36,450 |
24.09.24 20:27:41 | - | 36,445 |
24.09.24 20:27:40 | - | 36,445 |
24.09.24 20:27:39 | - | 36,445 |
24.09.24 20:27:38 | - | 36,440 |
24.09.24 20:27:37 | - | 36,445 |
24.09.24 20:27:33 | - | 36,445 |
24.09.24 20:27:32 | - | 36,440 |
24.09.24 20:27:18 | - | 36,445 |
24.09.24 20:27:17 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:12 | - | 36,445 |
24.09.24 20:27:04 | - | 36,470 |
24.09.24 20:26:58 | - | 36,470 |
24.09.24 20:26:49 | - | 36,455 |
24.09.24 20:26:48 | - | 36,455 |
24.09.24 20:26:43 | - | 36,455 |
24.09.24 20:26:42 | - | 36,455 |
24.09.24 20:26:35 | - | 36,455 |
24.09.24 20:26:10 | - | 36,455 |
24.09.24 20:26:09 | - | 36,460 |
24.09.24 20:26:07 | - | 36,455 |
24.09.24 20:26:01 | - | 36,455 |
24.09.24 20:25:44 | - | 36,480 |
24.09.24 20:25:23 | - | 36,460 |
24.09.24 20:24:33 | - | 36,480 |