ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:26 | - | 36,460 |
24.09.24 20:36:19 | - | 36,460 |
24.09.24 20:36:16 | - | 36,475 |
24.09.24 20:36:14 | - | 36,470 |
24.09.24 20:36:11 | - | 36,465 |
24.09.24 20:36:10 | - | 36,470 |
24.09.24 20:36:08 | - | 36,465 |
24.09.24 20:36:00 | - | 36,470 |
24.09.24 20:35:59 | - | 36,485 |
24.09.24 20:35:58 | - | 36,480 |
24.09.24 20:35:54 | - | 36,470 |
24.09.24 20:35:51 | - | 36,465 |
24.09.24 20:35:46 | - | 36,460 |
24.09.24 20:35:45 | - | 36,480 |
24.09.24 20:35:27 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:26 | - | 36,470 |
24.09.24 20:35:21 | - | 36,470 |
24.09.24 20:35:15 | - | 36,475 |
24.09.24 20:35:13 | - | 36,465 |
24.09.24 20:35:10 | - | 36,475 |
24.09.24 20:35:05 | - | 36,470 |
24.09.24 20:35:02 | - | 36,460 |
24.09.24 20:35:01 | - | 36,460 |
24.09.24 20:35:00 | - | 36,460 |
24.09.24 20:34:57 | - | 36,460 |
24.09.24 20:34:56 | - | 36,460 |
24.09.24 20:34:47 | - | 36,460 |
24.09.24 20:34:46 | - | 36,460 |
24.09.24 20:34:45 | - | 36,460 |
24.09.24 20:34:43 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:42 | - | 36,460 |
24.09.24 20:34:40 | - | 36,460 |
24.09.24 20:34:30 | - | 36,460 |
24.09.24 20:34:28 | - | 36,460 |
24.09.24 20:34:28 | - | 36,450 |
24.09.24 20:34:23 | - | 36,445 |
24.09.24 20:34:11 | - | 36,445 |
24.09.24 20:33:55 | - | 36,450 |
24.09.24 20:33:52 | - | 36,455 |
24.09.24 20:33:47 | - | 36,455 |
24.09.24 20:33:39 | - | 36,450 |
24.09.24 20:33:38 | - | 36,455 |
24.09.24 20:33:37 | - | 36,450 |
24.09.24 20:33:35 | - | 36,455 |
24.09.24 20:33:32 | - | 36,455 |