ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:10 | - | 36,460 |
24.09.24 20:49:38 | - | 36,460 |
24.09.24 20:49:05 | - | 36,455 |
24.09.24 20:49:04 | - | 36,465 |
24.09.24 20:49:01 | - | 36,455 |
24.09.24 20:48:49 | - | 36,455 |
24.09.24 20:48:48 | - | 36,460 |
24.09.24 20:48:47 | - | 36,460 |
24.09.24 20:48:41 | - | 36,460 |
24.09.24 20:48:40 | - | 36,450 |
24.09.24 20:48:18 | - | 36,455 |
24.09.24 20:48:13 | - | 36,460 |
24.09.24 20:48:09 | - | 36,485 |
24.09.24 20:48:09 | - | 36,460 |
24.09.24 20:48:06 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:42 | - | 36,505 |
24.09.24 20:47:36 | - | 36,505 |
24.09.24 20:47:06 | - | 36,505 |
24.09.24 20:46:56 | - | 36,505 |
24.09.24 20:46:21 | - | 36,500 |
24.09.24 20:46:15 | - | 36,505 |
24.09.24 20:46:09 | - | 36,495 |
24.09.24 20:45:43 | - | 36,495 |
24.09.24 20:45:38 | - | 36,495 |
24.09.24 20:45:34 | - | 36,495 |
24.09.24 20:45:30 | - | 36,500 |
24.09.24 20:45:28 | - | 36,500 |
24.09.24 20:45:22 | - | 36,500 |
24.09.24 20:45:16 | - | 36,500 |
24.09.24 20:45:12 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:09 | - | 36,505 |
24.09.24 20:45:07 | - | 36,510 |
24.09.24 20:45:05 | - | 36,505 |
24.09.24 20:44:47 | - | 36,515 |
24.09.24 20:44:41 | - | 36,520 |
24.09.24 20:44:29 | - | 36,525 |
24.09.24 20:44:28 | - | 36,510 |
24.09.24 20:44:26 | - | 36,505 |
24.09.24 20:44:24 | - | 36,510 |
24.09.24 20:44:23 | - | 36,520 |
24.09.24 20:44:22 | - | 36,515 |
24.09.24 20:44:20 | - | 36,510 |
24.09.24 20:44:05 | - | 36,515 |
24.09.24 20:44:05 | - | 36,510 |
24.09.24 20:44:02 | - | 36,515 |