ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:15 | - | 36,440 |
24.09.24 20:31:15 | - | 36,380 |
24.09.24 20:31:12 | - | 36,435 |
24.09.24 20:31:11 | - | 36,385 |
24.09.24 20:31:09 | - | 36,370 |
24.09.24 20:31:08 | - | 36,365 |
24.09.24 20:31:06 | - | 36,360 |
24.09.24 20:31:06 | - | 36,365 |
24.09.24 20:31:01 | - | 36,365 |
24.09.24 20:30:59 | - | 36,365 |
24.09.24 20:30:47 | - | 36,365 |
24.09.24 20:30:39 | - | 36,360 |
24.09.24 20:30:38 | - | 36,395 |
24.09.24 20:30:35 | - | 36,360 |
24.09.24 20:30:29 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:28 | - | 36,380 |
24.09.24 20:30:24 | - | 36,425 |
24.09.24 20:30:22 | - | 36,435 |
24.09.24 20:30:20 | - | 36,440 |
24.09.24 20:30:17 | - | 36,435 |
24.09.24 20:30:16 | - | 36,435 |
24.09.24 20:30:15 | - | 36,435 |
24.09.24 20:30:13 | - | 36,430 |
24.09.24 20:30:12 | - | 36,430 |
24.09.24 20:30:09 | - | 36,430 |
24.09.24 20:30:07 | - | 36,430 |
24.09.24 20:30:00 | - | 36,430 |
24.09.24 20:29:58 | - | 36,430 |
24.09.24 20:29:46 | - | 36,430 |
24.09.24 20:29:44 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:37 | - | 36,430 |
24.09.24 20:29:36 | - | 36,430 |
24.09.24 20:29:33 | - | 36,430 |
24.09.24 20:29:32 | - | 36,430 |
24.09.24 20:29:31 | - | 36,425 |
24.09.24 20:29:24 | - | 36,430 |
24.09.24 20:29:22 | - | 36,435 |
24.09.24 20:29:21 | - | 36,435 |
24.09.24 20:29:17 | - | 36,445 |
24.09.24 20:29:15 | - | 36,440 |
24.09.24 20:29:14 | - | 36,445 |
24.09.24 20:29:11 | - | 36,450 |
24.09.24 20:29:10 | - | 36,455 |
24.09.24 20:29:08 | - | 36,450 |
24.09.24 20:29:07 | - | 36,455 |