ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:51 | - | 36,470 |
24.09.24 20:18:50 | - | 36,480 |
24.09.24 20:18:38 | - | 36,480 |
24.09.24 20:18:27 | - | 36,470 |
24.09.24 20:18:26 | - | 36,470 |
24.09.24 20:18:25 | - | 36,470 |
24.09.24 20:18:23 | - | 36,470 |
24.09.24 20:18:22 | - | 36,480 |
24.09.24 20:18:21 | - | 36,485 |
24.09.24 20:18:19 | - | 36,480 |
24.09.24 20:18:18 | - | 36,485 |
24.09.24 20:18:14 | - | 36,480 |
24.09.24 20:18:13 | - | 36,485 |
24.09.24 20:18:11 | - | 36,480 |
24.09.24 20:18:09 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:08 | - | 36,470 |
24.09.24 20:18:07 | - | 36,475 |
24.09.24 20:18:05 | - | 36,470 |
24.09.24 20:18:04 | - | 36,470 |
24.09.24 20:18:03 | - | 36,470 |
24.09.24 20:17:55 | - | 36,475 |
24.09.24 20:17:54 | - | 36,470 |
24.09.24 20:17:52 | - | 36,475 |
24.09.24 20:17:49 | - | 36,480 |
24.09.24 20:17:48 | - | 36,485 |
24.09.24 20:17:37 | - | 36,475 |
24.09.24 20:17:36 | - | 36,475 |
24.09.24 20:17:28 | - | 36,475 |
24.09.24 20:17:27 | - | 36,485 |
24.09.24 20:17:05 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:04 | - | 36,485 |
24.09.24 20:17:01 | - | 36,490 |
24.09.24 20:16:53 | - | 36,475 |
24.09.24 20:16:51 | - | 36,470 |
24.09.24 20:16:50 | - | 36,475 |
24.09.24 20:16:49 | - | 36,470 |
24.09.24 20:16:48 | - | 36,490 |
24.09.24 20:16:45 | - | 36,485 |
24.09.24 20:16:39 | - | 36,485 |
24.09.24 20:16:37 | - | 36,485 |
24.09.24 20:16:32 | - | 36,485 |
24.09.24 20:16:30 | - | 36,485 |
24.09.24 20:16:27 | - | 36,485 |
24.09.24 20:16:17 | - | 36,490 |
24.09.24 20:16:16 | - | 36,485 |