ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:08 | - | 36,490 |
24.09.24 20:16:01 | - | 36,490 |
24.09.24 20:16:00 | - | 36,490 |
24.09.24 20:15:59 | - | 36,490 |
24.09.24 20:15:57 | - | 36,490 |
24.09.24 20:15:55 | - | 36,490 |
24.09.24 20:15:47 | - | 36,485 |
24.09.24 20:15:46 | - | 36,490 |
24.09.24 20:15:45 | - | 36,485 |
24.09.24 20:15:44 | - | 36,485 |
24.09.24 20:15:42 | - | 36,490 |
24.09.24 20:15:41 | - | 36,485 |
24.09.24 20:15:40 | - | 36,485 |
24.09.24 20:15:38 | - | 36,500 |
24.09.24 20:15:32 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:31 | - | 36,505 |
24.09.24 20:15:26 | - | 36,500 |
24.09.24 20:15:25 | - | 36,505 |
24.09.24 20:15:24 | - | 36,500 |
24.09.24 20:15:21 | - | 36,505 |
24.09.24 20:15:18 | - | 36,515 |
24.09.24 20:15:17 | - | 36,505 |
24.09.24 20:15:16 | - | 36,505 |
24.09.24 20:15:09 | - | 36,505 |
24.09.24 20:15:09 | - | 36,500 |
24.09.24 20:15:03 | - | 36,505 |
24.09.24 20:15:01 | - | 36,520 |
24.09.24 20:15:00 | - | 36,535 |
24.09.24 20:14:56 | - | 36,525 |
24.09.24 20:14:55 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:53 | - | 36,525 |
24.09.24 20:14:48 | - | 36,520 |
24.09.24 20:14:47 | - | 36,525 |
24.09.24 20:14:42 | - | 36,520 |
24.09.24 20:14:41 | - | 36,500 |
24.09.24 20:14:39 | - | 36,510 |
24.09.24 20:14:38 | - | 36,495 |
24.09.24 20:14:37 | - | 36,495 |
24.09.24 20:14:26 | - | 36,495 |
24.09.24 20:14:25 | - | 36,495 |
24.09.24 20:14:22 | - | 36,495 |
24.09.24 20:14:18 | - | 36,495 |
24.09.24 20:14:16 | - | 36,495 |
24.09.24 20:14:15 | - | 36,495 |
24.09.24 20:14:14 | - | 36,495 |