ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:48 | - | 36,475 |
24.09.24 20:09:47 | - | 36,480 |
24.09.24 20:09:45 | - | 36,475 |
24.09.24 20:09:44 | - | 36,480 |
24.09.24 20:09:41 | - | 36,470 |
24.09.24 20:09:39 | - | 36,475 |
24.09.24 20:09:38 | - | 36,490 |
24.09.24 20:09:37 | - | 36,470 |
24.09.24 20:09:35 | - | 36,465 |
24.09.24 20:09:33 | - | 36,470 |
24.09.24 20:09:32 | - | 36,475 |
24.09.24 20:09:29 | - | 36,470 |
24.09.24 20:09:26 | - | 36,475 |
24.09.24 20:09:23 | - | 36,490 |
24.09.24 20:09:21 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:18 | - | 36,490 |
24.09.24 20:09:16 | - | 36,490 |
24.09.24 20:09:14 | - | 36,490 |
24.09.24 20:09:13 | - | 36,505 |
24.09.24 20:09:12 | - | 36,490 |
24.09.24 20:09:11 | - | 36,490 |
24.09.24 20:09:09 | - | 36,490 |
24.09.24 20:09:08 | - | 36,490 |
24.09.24 20:09:06 | - | 36,490 |
24.09.24 20:09:01 | - | 36,485 |
24.09.24 20:08:59 | - | 36,485 |
24.09.24 20:08:49 | - | 36,490 |
24.09.24 20:08:49 | - | 36,500 |
24.09.24 20:08:45 | - | 36,520 |
24.09.24 20:08:42 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:16 | - | 36,520 |
24.09.24 20:08:15 | - | 36,540 |
24.09.24 20:08:14 | - | 36,520 |
24.09.24 20:08:02 | - | 36,540 |
24.09.24 20:08:01 | - | 36,540 |
24.09.24 20:07:59 | - | 36,545 |
24.09.24 20:07:57 | - | 36,550 |
24.09.24 20:07:56 | - | 36,545 |
24.09.24 20:07:55 | - | 36,550 |
24.09.24 20:07:52 | - | 36,545 |
24.09.24 20:07:51 | - | 36,550 |
24.09.24 20:07:45 | - | 36,545 |
24.09.24 20:07:44 | - | 36,550 |
24.09.24 20:07:41 | - | 36,545 |
24.09.24 20:07:39 | - | 36,520 |