ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:23 | - | 36,655 |
23.09.24 20:09:22 | - | 36,650 |
23.09.24 20:09:13 | - | 36,650 |
23.09.24 20:09:11 | - | 36,650 |
23.09.24 20:09:07 | - | 36,650 |
23.09.24 20:09:02 | - | 36,630 |
23.09.24 20:09:01 | - | 36,655 |
23.09.24 20:09:01 | - | 36,650 |
23.09.24 20:09:00 | - | 36,655 |
23.09.24 20:08:57 | - | 36,650 |
23.09.24 20:08:56 | - | 36,655 |
23.09.24 20:08:55 | - | 36,650 |
23.09.24 20:08:54 | - | 36,650 |
23.09.24 20:08:53 | - | 36,655 |
23.09.24 20:08:52 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:49 | - | 36,650 |
23.09.24 20:08:47 | - | 36,645 |
23.09.24 20:08:31 | - | 36,640 |
23.09.24 20:08:30 | - | 36,640 |
23.09.24 20:08:22 | - | 36,640 |
23.09.24 20:08:15 | - | 36,635 |
23.09.24 20:08:14 | - | 36,635 |
23.09.24 20:08:09 | - | 36,635 |
23.09.24 20:08:07 | - | 36,630 |
23.09.24 20:08:06 | - | 36,635 |
23.09.24 20:08:01 | - | 36,630 |
23.09.24 20:08:00 | - | 36,635 |
23.09.24 20:07:57 | - | 36,630 |
23.09.24 20:07:56 | - | 36,635 |
23.09.24 20:07:53 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:39 | - | 36,635 |
23.09.24 20:06:58 | - | 36,610 |
23.09.24 20:06:57 | - | 36,625 |
23.09.24 20:06:56 | - | 36,620 |
23.09.24 20:06:49 | - | 36,610 |
23.09.24 20:06:48 | - | 36,605 |
23.09.24 20:06:47 | - | 36,610 |
23.09.24 20:06:37 | - | 36,605 |
23.09.24 20:06:36 | - | 36,605 |
23.09.24 20:06:27 | - | 36,605 |
23.09.24 20:06:22 | - | 36,600 |
23.09.24 20:06:21 | - | 36,605 |
23.09.24 20:06:19 | - | 36,600 |
23.09.24 20:06:19 | - | 36,590 |
23.09.24 20:06:12 | - | 36,605 |