ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:01 | - | 36,665 |
23.09.24 19:51:56 | - | 36,640 |
23.09.24 19:51:55 | - | 36,640 |
23.09.24 19:51:52 | - | 36,640 |
23.09.24 19:51:48 | - | 36,635 |
23.09.24 19:51:48 | - | 36,610 |
23.09.24 19:51:47 | - | 36,625 |
23.09.24 19:51:29 | - | 36,620 |
23.09.24 19:51:27 | - | 36,605 |
23.09.24 19:51:19 | - | 36,600 |
23.09.24 19:51:15 | - | 36,600 |
23.09.24 19:51:14 | - | 36,605 |
23.09.24 19:51:12 | - | 36,610 |
23.09.24 19:51:12 | - | 36,605 |
23.09.24 19:51:10 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:09 | - | 36,645 |
23.09.24 19:50:59 | - | 36,650 |
23.09.24 19:50:58 | - | 36,655 |
23.09.24 19:50:55 | - | 36,650 |
23.09.24 19:50:53 | - | 36,645 |
23.09.24 19:50:49 | - | 36,650 |
23.09.24 19:50:48 | - | 36,655 |
23.09.24 19:50:47 | - | 36,650 |
23.09.24 19:50:46 | - | 36,625 |
23.09.24 19:50:39 | - | 36,620 |
23.09.24 19:50:37 | - | 36,620 |
23.09.24 19:50:35 | - | 36,620 |
23.09.24 19:49:17 | - | 36,630 |
23.09.24 19:48:06 | - | 36,640 |
23.09.24 19:48:03 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:01 | - | 36,660 |
23.09.24 19:47:37 | - | 36,660 |
23.09.24 19:45:53 | - | 36,640 |
23.09.24 19:45:04 | - | 36,660 |
23.09.24 19:45:03 | - | 36,660 |
23.09.24 19:43:36 | - | 36,660 |
23.09.24 19:42:39 | - | 36,650 |
23.09.24 19:41:14 | - | 36,650 |
23.09.24 19:40:49 | - | 36,630 |
23.09.24 19:40:40 | - | 36,665 |
23.09.24 19:40:33 | - | 36,665 |
23.09.24 19:40:29 | - | 36,665 |
23.09.24 19:40:28 | - | 36,670 |
23.09.24 19:40:22 | - | 36,665 |
23.09.24 19:40:18 | - | 36,630 |