ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:16 | - | 36,600 |
23.09.24 20:05:15 | - | 36,595 |
23.09.24 20:05:14 | - | 36,595 |
23.09.24 20:05:11 | - | 36,595 |
23.09.24 20:04:21 | - | 36,600 |
23.09.24 20:04:17 | - | 36,605 |
23.09.24 20:04:16 | - | 36,600 |
23.09.24 20:04:13 | - | 36,610 |
23.09.24 20:04:12 | - | 36,605 |
23.09.24 20:04:11 | - | 36,605 |
23.09.24 20:04:09 | - | 36,610 |
23.09.24 20:04:08 | - | 36,605 |
23.09.24 20:04:06 | - | 36,605 |
23.09.24 20:04:05 | - | 36,605 |
23.09.24 20:03:57 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:56 | - | 36,605 |
23.09.24 20:03:52 | - | 36,605 |
23.09.24 20:03:51 | - | 36,610 |
23.09.24 20:03:50 | - | 36,605 |
23.09.24 20:03:47 | - | 36,605 |
23.09.24 20:03:46 | - | 36,605 |
23.09.24 20:03:45 | - | 36,605 |
23.09.24 20:03:44 | - | 36,605 |
23.09.24 20:03:41 | - | 36,605 |
23.09.24 20:03:36 | - | 36,595 |
23.09.24 20:03:34 | - | 36,605 |
23.09.24 20:03:33 | - | 36,610 |
23.09.24 20:03:32 | - | 36,605 |
23.09.24 20:03:30 | - | 36,605 |
23.09.24 20:03:28 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:22 | - | 36,605 |
23.09.24 20:03:21 | - | 36,605 |
23.09.24 20:03:19 | - | 36,605 |
23.09.24 20:03:18 | - | 36,610 |
23.09.24 20:03:14 | - | 36,605 |
23.09.24 20:03:13 | - | 36,605 |
23.09.24 20:03:07 | - | 36,605 |
23.09.24 20:03:06 | - | 36,595 |
23.09.24 20:03:05 | - | 36,595 |
23.09.24 20:03:01 | - | 36,595 |
23.09.24 20:03:00 | - | 36,595 |
23.09.24 20:02:59 | - | 36,595 |
23.09.24 20:02:36 | - | 36,600 |
23.09.24 20:02:21 | - | 36,605 |
23.09.24 20:02:19 | - | 36,605 |