ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:49 | - | 36,610 |
23.09.24 19:57:47 | - | 36,615 |
23.09.24 19:57:26 | - | 36,610 |
23.09.24 19:57:23 | - | 36,605 |
23.09.24 19:57:17 | - | 36,620 |
23.09.24 19:57:16 | - | 36,625 |
23.09.24 19:57:15 | - | 36,620 |
23.09.24 19:57:11 | - | 36,625 |
23.09.24 19:57:10 | - | 36,620 |
23.09.24 19:57:09 | - | 36,625 |
23.09.24 19:56:29 | - | 36,620 |
23.09.24 19:56:28 | - | 36,635 |
23.09.24 19:56:25 | - | 36,640 |
23.09.24 19:56:23 | - | 36,635 |
23.09.24 19:56:21 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:17 | - | 36,635 |
23.09.24 19:56:16 | - | 36,645 |
23.09.24 19:55:58 | - | 36,640 |
23.09.24 19:55:56 | - | 36,645 |
23.09.24 19:55:47 | - | 36,640 |
23.09.24 19:55:46 | - | 36,640 |
23.09.24 19:55:41 | - | 36,640 |
23.09.24 19:55:40 | - | 36,640 |
23.09.24 19:55:39 | - | 36,640 |
23.09.24 19:55:37 | - | 36,645 |
23.09.24 19:55:35 | - | 36,660 |
23.09.24 19:55:33 | - | 36,655 |
23.09.24 19:55:30 | - | 36,660 |
23.09.24 19:55:26 | - | 36,655 |
23.09.24 19:55:16 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:13 | - | 36,655 |
23.09.24 19:55:12 | - | 36,660 |
23.09.24 19:55:10 | - | 36,655 |
23.09.24 19:55:07 | - | 36,660 |
23.09.24 19:55:03 | - | 36,655 |
23.09.24 19:55:00 | - | 36,640 |
23.09.24 19:54:57 | - | 36,640 |
23.09.24 19:54:52 | - | 36,640 |
23.09.24 19:54:50 | - | 36,665 |
23.09.24 19:54:46 | - | 36,660 |
23.09.24 19:54:45 | - | 36,660 |
23.09.24 19:54:43 | - | 36,660 |
23.09.24 19:54:42 | - | 36,665 |
23.09.24 19:54:24 | - | 36,665 |
23.09.24 19:54:23 | - | 36,640 |