ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:32 | - | 36,605 |
23.09.24 20:16:31 | - | 36,605 |
23.09.24 20:16:27 | - | 36,610 |
23.09.24 20:16:22 | - | 36,605 |
23.09.24 20:16:21 | - | 36,610 |
23.09.24 20:16:19 | - | 36,605 |
23.09.24 20:16:18 | - | 36,605 |
23.09.24 20:16:06 | - | 36,610 |
23.09.24 20:15:50 | - | 36,610 |
23.09.24 20:15:36 | - | 36,590 |
23.09.24 20:14:47 | - | 36,635 |
23.09.24 20:14:42 | - | 36,620 |
23.09.24 20:14:09 | - | 36,645 |
23.09.24 20:14:08 | - | 36,645 |
23.09.24 20:14:07 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:02 | - | 36,645 |
23.09.24 20:13:38 | - | 36,620 |
23.09.24 20:13:20 | - | 36,620 |
23.09.24 20:13:19 | - | 36,620 |
23.09.24 20:13:18 | - | 36,635 |
23.09.24 20:12:59 | - | 36,665 |
23.09.24 20:12:54 | - | 36,660 |
23.09.24 20:12:40 | - | 36,640 |
23.09.24 20:12:39 | - | 36,635 |
23.09.24 20:12:32 | - | 36,640 |
23.09.24 20:12:31 | - | 36,635 |
23.09.24 20:12:28 | - | 36,640 |
23.09.24 20:12:20 | - | 36,660 |
23.09.24 20:12:00 | - | 36,660 |
23.09.24 20:11:59 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:56 | - | 36,655 |
23.09.24 20:11:52 | - | 36,660 |
23.09.24 20:11:51 | - | 36,655 |
23.09.24 20:11:28 | - | 36,660 |
23.09.24 20:11:02 | - | 36,630 |
23.09.24 20:10:46 | - | 36,675 |
23.09.24 20:10:45 | - | 36,675 |
23.09.24 20:10:10 | - | 36,645 |
23.09.24 20:09:44 | - | 36,650 |
23.09.24 20:09:43 | - | 36,650 |
23.09.24 20:09:30 | - | 36,650 |
23.09.24 20:09:24 | - | 36,650 |
23.09.24 20:09:23 | - | 36,655 |
23.09.24 20:09:22 | - | 36,650 |
23.09.24 20:09:13 | - | 36,650 |