ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:32 | - | 36,605 |
23.09.24 20:03:30 | - | 36,605 |
23.09.24 20:03:28 | - | 36,605 |
23.09.24 20:03:22 | - | 36,605 |
23.09.24 20:03:21 | - | 36,605 |
23.09.24 20:03:19 | - | 36,605 |
23.09.24 20:03:18 | - | 36,610 |
23.09.24 20:03:14 | - | 36,605 |
23.09.24 20:03:13 | - | 36,605 |
23.09.24 20:03:07 | - | 36,605 |
23.09.24 20:03:06 | - | 36,595 |
23.09.24 20:03:05 | - | 36,595 |
23.09.24 20:03:01 | - | 36,595 |
23.09.24 20:03:00 | - | 36,595 |
23.09.24 20:02:59 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:36 | - | 36,600 |
23.09.24 20:02:21 | - | 36,605 |
23.09.24 20:02:19 | - | 36,605 |
23.09.24 20:02:18 | - | 36,590 |
23.09.24 20:02:18 | - | 36,605 |
23.09.24 20:02:17 | - | 36,610 |
23.09.24 20:02:15 | - | 36,610 |
23.09.24 20:02:14 | - | 36,615 |
23.09.24 20:02:12 | - | 36,610 |
23.09.24 20:02:11 | - | 36,610 |
23.09.24 20:02:07 | - | 36,610 |
23.09.24 20:02:05 | - | 36,610 |
23.09.24 20:02:04 | - | 36,605 |
23.09.24 20:02:03 | - | 36,610 |
23.09.24 20:01:54 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:49 | - | 36,605 |
23.09.24 20:01:48 | - | 36,605 |
23.09.24 20:01:35 | - | 36,605 |
23.09.24 20:01:34 | - | 36,605 |
23.09.24 20:01:33 | - | 36,605 |
23.09.24 20:01:32 | - | 36,610 |
23.09.24 20:01:28 | - | 36,600 |
23.09.24 20:01:05 | - | 36,620 |
23.09.24 20:00:09 | - | 36,630 |
23.09.24 20:00:07 | - | 36,650 |
23.09.24 19:59:33 | - | 36,655 |
23.09.24 19:59:20 | - | 36,655 |
23.09.24 19:59:18 | - | 36,655 |
23.09.24 19:59:12 | - | 36,655 |
23.09.24 19:59:10 | - | 36,645 |