ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:08 | - | 36,640 |
23.09.24 19:59:07 | - | 36,640 |
23.09.24 19:59:02 | - | 36,645 |
23.09.24 19:59:00 | - | 36,640 |
23.09.24 19:58:59 | - | 36,645 |
23.09.24 19:58:57 | - | 36,640 |
23.09.24 19:58:56 | - | 36,640 |
23.09.24 19:58:26 | - | 36,640 |
23.09.24 19:58:17 | - | 36,640 |
23.09.24 19:58:13 | - | 36,640 |
23.09.24 19:58:12 | - | 36,650 |
23.09.24 19:58:11 | - | 36,640 |
23.09.24 19:58:10 | - | 36,640 |
23.09.24 19:58:09 | - | 36,640 |
23.09.24 19:58:06 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:02 | - | 36,640 |
23.09.24 19:58:00 | - | 36,635 |
23.09.24 19:57:58 | - | 36,640 |
23.09.24 19:57:49 | - | 36,610 |
23.09.24 19:57:47 | - | 36,615 |
23.09.24 19:57:26 | - | 36,610 |
23.09.24 19:57:23 | - | 36,605 |
23.09.24 19:57:17 | - | 36,620 |
23.09.24 19:57:16 | - | 36,625 |
23.09.24 19:57:15 | - | 36,620 |
23.09.24 19:57:11 | - | 36,625 |
23.09.24 19:57:10 | - | 36,620 |
23.09.24 19:57:09 | - | 36,625 |
23.09.24 19:56:29 | - | 36,620 |
23.09.24 19:56:28 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:25 | - | 36,640 |
23.09.24 19:56:23 | - | 36,635 |
23.09.24 19:56:21 | - | 36,635 |
23.09.24 19:56:17 | - | 36,635 |
23.09.24 19:56:16 | - | 36,645 |
23.09.24 19:55:58 | - | 36,640 |
23.09.24 19:55:56 | - | 36,645 |
23.09.24 19:55:47 | - | 36,640 |
23.09.24 19:55:46 | - | 36,640 |
23.09.24 19:55:41 | - | 36,640 |
23.09.24 19:55:40 | - | 36,640 |
23.09.24 19:55:39 | - | 36,640 |
23.09.24 19:55:37 | - | 36,645 |
23.09.24 19:55:35 | - | 36,660 |
23.09.24 19:55:33 | - | 36,655 |