ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:57 | - | 36,640 |
23.09.24 19:54:52 | - | 36,640 |
23.09.24 19:54:50 | - | 36,665 |
23.09.24 19:54:46 | - | 36,660 |
23.09.24 19:54:45 | - | 36,660 |
23.09.24 19:54:43 | - | 36,660 |
23.09.24 19:54:42 | - | 36,665 |
23.09.24 19:54:24 | - | 36,665 |
23.09.24 19:54:23 | - | 36,640 |
23.09.24 19:54:22 | - | 36,645 |
23.09.24 19:54:17 | - | 36,640 |
23.09.24 19:54:16 | - | 36,640 |
23.09.24 19:54:14 | - | 36,645 |
23.09.24 19:54:02 | - | 36,650 |
23.09.24 19:54:01 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:54 | - | 36,650 |
23.09.24 19:53:37 | - | 36,665 |
23.09.24 19:53:34 | - | 36,665 |
23.09.24 19:53:33 | - | 36,665 |
23.09.24 19:53:32 | - | 36,665 |
23.09.24 19:53:31 | - | 36,665 |
23.09.24 19:53:29 | - | 36,665 |
23.09.24 19:53:28 | - | 36,665 |
23.09.24 19:53:27 | - | 36,670 |
23.09.24 19:53:25 | - | 36,665 |
23.09.24 19:53:24 | - | 36,665 |
23.09.24 19:53:22 | - | 36,670 |
23.09.24 19:53:16 | - | 36,665 |
23.09.24 19:53:15 | - | 36,670 |
23.09.24 19:53:13 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:11 | - | 36,665 |
23.09.24 19:53:10 | - | 36,670 |
23.09.24 19:53:08 | - | 36,665 |
23.09.24 19:53:02 | - | 36,665 |
23.09.24 19:53:01 | - | 36,665 |
23.09.24 19:52:59 | - | 36,665 |
23.09.24 19:52:58 | - | 36,665 |
23.09.24 19:52:56 | - | 36,665 |
23.09.24 19:52:55 | - | 36,665 |
23.09.24 19:52:52 | - | 36,665 |
23.09.24 19:52:51 | - | 36,665 |
23.09.24 19:52:45 | - | 36,665 |
23.09.24 19:52:40 | - | 36,650 |
23.09.24 19:52:39 | - | 36,640 |
23.09.24 19:52:39 | - | 36,650 |