ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:05 | - | 36,690 |
23.09.24 19:37:45 | - | 36,695 |
23.09.24 19:37:42 | - | 36,660 |
23.09.24 19:37:41 | - | 36,695 |
23.09.24 19:37:37 | - | 36,685 |
23.09.24 19:37:31 | - | 36,675 |
23.09.24 19:37:29 | - | 36,680 |
23.09.24 19:37:28 | - | 36,675 |
23.09.24 19:37:26 | - | 36,670 |
23.09.24 19:37:10 | - | 36,675 |
23.09.24 19:37:05 | - | 36,685 |
23.09.24 19:37:03 | - | 36,660 |
23.09.24 19:37:02 | - | 36,685 |
23.09.24 19:36:52 | - | 36,685 |
23.09.24 19:36:45 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:36 | - | 36,705 |
23.09.24 19:36:32 | - | 36,695 |
23.09.24 19:36:31 | - | 36,695 |
23.09.24 19:36:28 | - | 36,695 |
23.09.24 19:36:22 | - | 36,690 |
23.09.24 19:36:20 | - | 36,695 |
23.09.24 19:36:19 | - | 36,690 |
23.09.24 19:36:18 | - | 36,670 |
23.09.24 19:36:12 | - | 36,680 |
23.09.24 19:36:11 | - | 36,675 |
23.09.24 19:36:10 | - | 36,680 |
23.09.24 19:36:07 | - | 36,685 |
23.09.24 19:36:05 | - | 36,680 |
23.09.24 19:36:02 | - | 36,685 |
23.09.24 19:35:59 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:58 | - | 36,665 |
23.09.24 19:35:31 | - | 36,670 |
23.09.24 19:35:06 | - | 36,665 |
23.09.24 19:35:05 | - | 36,660 |
23.09.24 19:34:51 | - | 36,640 |
23.09.24 19:34:50 | - | 36,660 |
23.09.24 19:34:49 | - | 36,655 |
23.09.24 19:34:37 | - | 36,655 |
23.09.24 19:34:36 | - | 36,655 |
23.09.24 19:34:35 | - | 36,660 |
23.09.24 19:34:33 | - | 36,655 |
23.09.24 19:34:30 | - | 36,650 |
23.09.24 19:34:28 | - | 36,655 |
23.09.24 19:34:27 | - | 36,645 |
23.09.24 19:34:26 | - | 36,650 |