ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:47 | - | 36,610 |
23.09.24 19:32:45 | - | 36,605 |
23.09.24 19:32:44 | - | 36,610 |
23.09.24 19:32:42 | - | 36,605 |
23.09.24 19:32:40 | - | 36,610 |
23.09.24 19:32:37 | - | 36,605 |
23.09.24 19:32:35 | - | 36,610 |
23.09.24 19:32:33 | - | 36,605 |
23.09.24 19:32:32 | - | 36,605 |
23.09.24 19:32:31 | - | 36,605 |
23.09.24 19:32:28 | - | 36,610 |
23.09.24 19:32:25 | - | 36,605 |
23.09.24 19:32:23 | - | 36,610 |
23.09.24 19:32:14 | - | 36,605 |
23.09.24 19:32:13 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:01 | - | 36,590 |
23.09.24 19:31:55 | - | 36,560 |
23.09.24 19:31:49 | - | 36,585 |
23.09.24 19:31:48 | - | 36,580 |
23.09.24 19:31:47 | - | 36,585 |
23.09.24 19:31:45 | - | 36,580 |
23.09.24 19:31:37 | - | 36,585 |
23.09.24 19:31:36 | - | 36,580 |
23.09.24 19:31:30 | - | 36,580 |
23.09.24 19:31:24 | - | 36,580 |
23.09.24 19:31:23 | - | 36,580 |
23.09.24 19:31:15 | - | 36,580 |
23.09.24 19:31:12 | - | 36,585 |
23.09.24 19:31:11 | - | 36,580 |
23.09.24 19:31:10 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:09 | - | 36,575 |
23.09.24 19:31:05 | - | 36,570 |
23.09.24 19:31:02 | - | 36,565 |
23.09.24 19:31:01 | - | 36,570 |
23.09.24 19:31:00 | - | 36,575 |
23.09.24 19:30:57 | - | 36,570 |
23.09.24 19:30:55 | - | 36,575 |
23.09.24 19:30:54 | - | 36,565 |
23.09.24 19:30:53 | - | 36,560 |
23.09.24 19:30:36 | - | 36,565 |
23.09.24 19:30:33 | - | 36,560 |
23.09.24 19:30:05 | - | 36,565 |
23.09.24 19:29:35 | - | 36,560 |
23.09.24 19:29:29 | - | 36,570 |
23.09.24 19:29:26 | - | 36,580 |