ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:03 | - | 36,660 |
23.09.24 19:43:36 | - | 36,660 |
23.09.24 19:42:39 | - | 36,650 |
23.09.24 19:41:14 | - | 36,650 |
23.09.24 19:40:49 | - | 36,630 |
23.09.24 19:40:40 | - | 36,665 |
23.09.24 19:40:33 | - | 36,665 |
23.09.24 19:40:29 | - | 36,665 |
23.09.24 19:40:28 | - | 36,670 |
23.09.24 19:40:22 | - | 36,665 |
23.09.24 19:40:18 | - | 36,630 |
23.09.24 19:40:18 | - | 36,645 |
23.09.24 19:40:13 | - | 36,620 |
23.09.24 19:40:10 | - | 36,630 |
23.09.24 19:40:10 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:06 | - | 36,670 |
23.09.24 19:40:05 | - | 36,665 |
23.09.24 19:40:02 | - | 36,665 |
23.09.24 19:39:51 | - | 36,665 |
23.09.24 19:39:45 | - | 36,670 |
23.09.24 19:39:44 | - | 36,675 |
23.09.24 19:39:14 | - | 36,670 |
23.09.24 19:39:13 | - | 36,675 |
23.09.24 19:39:12 | - | 36,670 |
23.09.24 19:39:11 | - | 36,670 |
23.09.24 19:39:06 | - | 36,660 |
23.09.24 19:39:05 | - | 36,680 |
23.09.24 19:39:04 | - | 36,705 |
23.09.24 19:39:01 | - | 36,700 |
23.09.24 19:38:57 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:55 | - | 36,700 |
23.09.24 19:38:53 | - | 36,700 |
23.09.24 19:38:52 | - | 36,700 |
23.09.24 19:38:41 | - | 36,700 |
23.09.24 19:38:40 | - | 36,705 |
23.09.24 19:38:35 | - | 36,700 |
23.09.24 19:38:34 | - | 36,700 |
23.09.24 19:38:30 | - | 36,700 |
23.09.24 19:38:29 | - | 36,700 |
23.09.24 19:38:28 | - | 36,700 |
23.09.24 19:38:26 | - | 36,700 |
23.09.24 19:38:22 | - | 36,695 |
23.09.24 19:38:16 | - | 36,690 |
23.09.24 19:38:15 | - | 36,690 |
23.09.24 19:38:07 | - | 36,690 |