ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:33 | - | 36,560 |
23.09.24 19:30:05 | - | 36,565 |
23.09.24 19:29:35 | - | 36,560 |
23.09.24 19:29:29 | - | 36,570 |
23.09.24 19:29:26 | - | 36,580 |
23.09.24 19:29:25 | - | 36,585 |
23.09.24 19:29:24 | - | 36,585 |
23.09.24 19:29:17 | - | 36,585 |
23.09.24 19:29:14 | - | 36,590 |
23.09.24 19:29:13 | - | 36,590 |
23.09.24 19:29:12 | - | 36,595 |
23.09.24 19:29:11 | - | 36,595 |
23.09.24 19:29:03 | - | 36,605 |
23.09.24 19:29:00 | - | 36,600 |
23.09.24 19:28:59 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:58 | - | 36,600 |
23.09.24 19:28:52 | - | 36,600 |
23.09.24 19:28:51 | - | 36,595 |
23.09.24 19:28:47 | - | 36,590 |
23.09.24 19:28:46 | - | 36,590 |
23.09.24 19:28:45 | - | 36,600 |
23.09.24 19:28:44 | - | 36,585 |
23.09.24 19:28:43 | - | 36,575 |
23.09.24 19:28:42 | - | 36,550 |
23.09.24 19:28:41 | - | 36,550 |
23.09.24 19:28:18 | - | 36,550 |
23.09.24 19:28:15 | - | 36,550 |
23.09.24 19:28:14 | - | 36,550 |
23.09.24 19:28:09 | - | 36,530 |
23.09.24 19:28:07 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:04 | - | 36,540 |
23.09.24 19:27:59 | - | 36,540 |
23.09.24 19:27:57 | - | 36,540 |
23.09.24 19:27:56 | - | 36,545 |
23.09.24 19:27:48 | - | 36,535 |
23.09.24 19:27:47 | - | 36,535 |
23.09.24 19:27:46 | - | 36,540 |
23.09.24 19:27:45 | - | 36,530 |
23.09.24 19:27:44 | - | 36,530 |
23.09.24 19:27:44 | - | 36,490 |
23.09.24 19:27:43 | - | 36,530 |
23.09.24 19:27:37 | - | 36,500 |
23.09.24 19:27:35 | - | 36,500 |
23.09.24 19:27:34 | - | 36,505 |
23.09.24 19:27:33 | - | 36,500 |