ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:34 | - | 36,610 |
23.09.24 20:23:27 | - | 36,610 |
23.09.24 20:23:26 | - | 36,610 |
23.09.24 20:23:19 | - | 36,610 |
23.09.24 20:23:18 | - | 36,610 |
23.09.24 20:23:16 | - | 36,610 |
23.09.24 20:23:13 | - | 36,600 |
23.09.24 20:22:35 | - | 36,570 |
23.09.24 20:22:12 | - | 36,570 |
23.09.24 20:20:55 | - | 36,550 |
23.09.24 20:20:19 | - | 36,540 |
23.09.24 20:20:05 | - | 36,555 |
23.09.24 20:20:04 | - | 36,560 |
23.09.24 20:20:03 | - | 36,565 |
23.09.24 20:20:02 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:01 | - | 36,560 |
23.09.24 20:20:01 | - | 36,555 |
23.09.24 20:20:00 | - | 36,560 |
23.09.24 20:19:58 | - | 36,565 |
23.09.24 20:19:50 | - | 36,565 |
23.09.24 20:19:37 | - | 36,570 |
23.09.24 20:19:36 | - | 36,570 |
23.09.24 20:19:35 | - | 36,570 |
23.09.24 20:19:31 | - | 36,570 |
23.09.24 20:19:09 | - | 36,585 |
23.09.24 20:18:01 | - | 36,605 |
23.09.24 20:17:56 | - | 36,600 |
23.09.24 20:17:55 | - | 36,595 |
23.09.24 20:17:52 | - | 36,600 |
23.09.24 20:17:51 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:39 | - | 36,600 |
23.09.24 20:17:38 | - | 36,605 |
23.09.24 20:17:27 | - | 36,600 |
23.09.24 20:17:23 | - | 36,600 |
23.09.24 20:17:22 | - | 36,600 |
23.09.24 20:17:21 | - | 36,600 |
23.09.24 20:17:20 | - | 36,600 |
23.09.24 20:17:09 | - | 36,595 |
23.09.24 20:17:07 | - | 36,595 |
23.09.24 20:17:01 | - | 36,590 |
23.09.24 20:16:53 | - | 36,600 |
23.09.24 20:16:52 | - | 36,605 |
23.09.24 20:16:49 | - | 36,605 |
23.09.24 20:16:48 | - | 36,610 |
23.09.24 20:16:43 | - | 36,605 |