ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:11:25 | - | 43,955 |
15.01.25 21:11:24 | - | 43,950 |
15.01.25 21:11:22 | - | 43,980 |
15.01.25 21:11:19 | - | 43,975 |
15.01.25 21:11:17 | - | 43,975 |
15.01.25 21:11:11 | - | 43,975 |
15.01.25 21:11:10 | - | 43,975 |
15.01.25 21:11:06 | - | 43,975 |
15.01.25 21:10:54 | - | 43,980 |
15.01.25 21:10:49 | - | 43,975 |
15.01.25 21:10:47 | - | 43,980 |
15.01.25 21:10:46 | - | 43,975 |
15.01.25 21:10:45 | - | 43,980 |
15.01.25 21:10:44 | - | 43,975 |
15.01.25 21:10:43 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:10:40 | - | 43,985 |
15.01.25 21:10:35 | - | 43,990 |
15.01.25 21:10:30 | - | 43,985 |
15.01.25 21:10:28 | - | 43,990 |
15.01.25 21:10:27 | - | 43,985 |
15.01.25 21:10:06 | - | 43,990 |
15.01.25 21:10:05 | - | 43,995 |
15.01.25 21:10:04 | - | 43,970 |
15.01.25 21:09:31 | - | 43,965 |
15.01.25 21:09:25 | - | 43,960 |
15.01.25 21:09:24 | - | 43,955 |
15.01.25 21:09:23 | - | 43,950 |
15.01.25 21:08:42 | - | 43,945 |
15.01.25 21:08:30 | - | 43,940 |
15.01.25 21:08:29 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:07:58 | - | 43,930 |
15.01.25 21:07:57 | - | 43,935 |
15.01.25 21:06:28 | - | 43,940 |
15.01.25 21:06:05 | - | 43,935 |
15.01.25 21:06:05 | - | 43,910 |
15.01.25 21:06:01 | - | 43,915 |
15.01.25 21:05:54 | - | 43,915 |
15.01.25 21:05:41 | - | 43,920 |
15.01.25 21:05:39 | - | 43,915 |
15.01.25 21:05:34 | - | 43,920 |
15.01.25 21:05:01 | - | 43,915 |
15.01.25 21:04:40 | - | 43,915 |
15.01.25 21:04:35 | - | 43,915 |
15.01.25 21:04:31 | - | 43,910 |
15.01.25 21:04:14 | - | 43,900 |