ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:45 | - | 36,445 |
20.09.24 20:36:40 | - | 36,455 |
20.09.24 20:36:39 | - | 36,460 |
20.09.24 20:36:38 | - | 36,455 |
20.09.24 20:36:37 | - | 36,460 |
20.09.24 20:36:36 | - | 36,455 |
20.09.24 20:36:28 | - | 36,450 |
20.09.24 20:36:25 | - | 36,465 |
20.09.24 20:36:19 | - | 36,475 |
20.09.24 20:36:12 | - | 36,475 |
20.09.24 20:36:11 | - | 36,475 |
20.09.24 20:36:09 | - | 36,475 |
20.09.24 20:36:02 | - | 36,475 |
20.09.24 20:35:58 | - | 36,475 |
20.09.24 20:35:57 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:36 | - | 36,475 |
20.09.24 20:35:34 | - | 36,480 |
20.09.24 20:35:32 | - | 36,475 |
20.09.24 20:35:28 | - | 36,480 |
20.09.24 20:35:24 | - | 36,475 |
20.09.24 20:35:21 | - | 36,480 |
20.09.24 20:35:15 | - | 36,490 |
20.09.24 20:35:02 | - | 36,495 |
20.09.24 20:34:57 | - | 36,485 |
20.09.24 20:34:47 | - | 36,490 |
20.09.24 20:34:42 | - | 36,485 |
20.09.24 20:34:24 | - | 36,490 |
20.09.24 20:34:23 | - | 36,500 |
20.09.24 20:34:23 | - | 36,480 |
20.09.24 20:34:20 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:18 | - | 36,480 |
20.09.24 20:34:16 | - | 36,485 |
20.09.24 20:34:01 | - | 36,500 |
20.09.24 20:33:48 | - | 36,505 |
20.09.24 20:33:48 | - | 36,500 |
20.09.24 20:33:44 | - | 36,535 |
20.09.24 20:33:35 | - | 36,530 |
20.09.24 20:33:35 | - | 36,540 |
20.09.24 20:33:34 | - | 36,520 |
20.09.24 20:33:29 | - | 36,520 |
20.09.24 20:33:10 | - | 36,520 |
20.09.24 20:33:08 | - | 36,515 |
20.09.24 20:32:54 | - | 36,520 |
20.09.24 20:32:54 | - | 36,535 |
20.09.24 20:32:53 | - | 36,520 |