ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:00 | - | 36,605 |
20.09.24 20:20:55 | - | 36,600 |
20.09.24 20:20:54 | - | 36,605 |
20.09.24 20:20:51 | - | 36,605 |
20.09.24 20:20:50 | - | 36,610 |
20.09.24 20:20:43 | - | 36,610 |
20.09.24 20:20:40 | - | 36,615 |
20.09.24 20:20:39 | - | 36,610 |
20.09.24 20:20:36 | - | 36,615 |
20.09.24 20:20:28 | - | 36,615 |
20.09.24 20:20:27 | - | 36,615 |
20.09.24 20:20:19 | - | 36,615 |
20.09.24 20:20:15 | - | 36,615 |
20.09.24 20:20:02 | - | 36,615 |
20.09.24 20:19:59 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:58 | - | 36,620 |
20.09.24 20:19:47 | - | 36,620 |
20.09.24 20:19:44 | - | 36,640 |
20.09.24 20:19:42 | - | 36,620 |
20.09.24 20:19:38 | - | 36,625 |
20.09.24 20:19:37 | - | 36,640 |
20.09.24 20:19:36 | - | 36,620 |
20.09.24 20:19:33 | - | 36,640 |
20.09.24 20:18:49 | - | 36,645 |
20.09.24 20:18:47 | - | 36,650 |
20.09.24 20:18:45 | - | 36,645 |
20.09.24 20:18:42 | - | 36,650 |
20.09.24 20:18:36 | - | 36,645 |
20.09.24 20:18:30 | - | 36,645 |
20.09.24 20:18:28 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:26 | - | 36,645 |
20.09.24 20:18:21 | - | 36,645 |
20.09.24 20:18:20 | - | 36,645 |
20.09.24 20:18:16 | - | 36,645 |
20.09.24 20:18:00 | - | 36,645 |
20.09.24 20:17:52 | - | 36,645 |
20.09.24 20:17:50 | - | 36,645 |
20.09.24 20:17:47 | - | 36,650 |
20.09.24 20:17:47 | - | 36,640 |
20.09.24 20:16:58 | - | 36,645 |
20.09.24 20:16:57 | - | 36,650 |
20.09.24 20:16:45 | - | 36,645 |
20.09.24 20:16:44 | - | 36,645 |
20.09.24 20:16:38 | - | 36,645 |
20.09.24 20:16:33 | - | 36,645 |