ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:48 | - | 36,545 |
20.09.24 20:32:42 | - | 36,550 |
20.09.24 20:32:34 | - | 36,555 |
20.09.24 20:32:13 | - | 36,550 |
20.09.24 20:32:12 | - | 36,540 |
20.09.24 20:32:07 | - | 36,545 |
20.09.24 20:32:04 | - | 36,555 |
20.09.24 20:31:51 | - | 36,560 |
20.09.24 20:31:50 | - | 36,565 |
20.09.24 20:31:50 | - | 36,550 |
20.09.24 20:31:48 | - | 36,560 |
20.09.24 20:31:40 | - | 36,565 |
20.09.24 20:31:38 | - | 36,560 |
20.09.24 20:31:01 | - | 36,565 |
20.09.24 20:30:56 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:50 | - | 36,565 |
20.09.24 20:30:45 | - | 36,565 |
20.09.24 20:30:14 | - | 36,565 |
20.09.24 20:30:11 | - | 36,560 |
20.09.24 20:30:11 | - | 36,565 |
20.09.24 20:30:10 | - | 36,560 |
20.09.24 20:30:04 | - | 36,570 |
20.09.24 20:30:01 | - | 36,575 |
20.09.24 20:29:53 | - | 36,570 |
20.09.24 20:29:51 | - | 36,575 |
20.09.24 20:29:49 | - | 36,570 |
20.09.24 20:29:47 | - | 36,575 |
20.09.24 20:29:43 | - | 36,570 |
20.09.24 20:29:37 | - | 36,585 |
20.09.24 20:29:36 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:35 | - | 36,580 |
20.09.24 20:29:35 | - | 36,610 |
20.09.24 20:28:48 | - | 36,615 |
20.09.24 20:28:29 | - | 36,610 |
20.09.24 20:28:24 | - | 36,605 |
20.09.24 20:28:18 | - | 36,610 |
20.09.24 20:28:14 | - | 36,605 |
20.09.24 20:28:10 | - | 36,610 |
20.09.24 20:27:50 | - | 36,605 |
20.09.24 20:27:45 | - | 36,605 |
20.09.24 20:27:31 | - | 36,605 |
20.09.24 20:27:30 | - | 36,625 |
20.09.24 20:27:29 | - | 36,610 |
20.09.24 20:27:22 | - | 36,610 |
20.09.24 20:27:12 | - | 36,620 |