ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:25 | - | 36,640 |
20.09.24 20:57:20 | - | 36,645 |
20.09.24 20:57:18 | - | 36,640 |
20.09.24 20:57:02 | - | 36,650 |
20.09.24 20:56:46 | - | 36,640 |
20.09.24 20:56:37 | - | 36,635 |
20.09.24 20:56:31 | - | 36,640 |
20.09.24 20:56:26 | - | 36,635 |
20.09.24 20:56:25 | - | 36,640 |
20.09.24 20:56:06 | - | 36,635 |
20.09.24 20:56:03 | - | 36,630 |
20.09.24 20:55:52 | - | 36,635 |
20.09.24 20:55:43 | - | 36,630 |
20.09.24 20:55:42 | - | 36,635 |
20.09.24 20:55:34 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:31 | - | 36,645 |
20.09.24 20:55:17 | - | 36,635 |
20.09.24 20:55:04 | - | 36,640 |
20.09.24 20:55:01 | - | 36,635 |
20.09.24 20:54:57 | - | 36,640 |
20.09.24 20:54:55 | - | 36,635 |
20.09.24 20:54:45 | - | 36,640 |
20.09.24 20:54:32 | - | 36,635 |
20.09.24 20:54:16 | - | 36,635 |
20.09.24 20:54:10 | - | 36,635 |
20.09.24 20:54:06 | - | 36,640 |
20.09.24 20:54:04 | - | 36,640 |
20.09.24 20:54:03 | - | 36,645 |
20.09.24 20:54:00 | - | 36,640 |
20.09.24 20:53:57 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:48 | - | 36,640 |
20.09.24 20:53:42 | - | 36,645 |
20.09.24 20:53:34 | - | 36,630 |
20.09.24 20:53:31 | - | 36,630 |
20.09.24 20:53:28 | - | 36,635 |
20.09.24 20:53:18 | - | 36,630 |
20.09.24 20:53:17 | - | 36,610 |
20.09.24 20:53:16 | - | 36,610 |
20.09.24 20:53:15 | - | 36,615 |
20.09.24 20:53:14 | - | 36,620 |
20.09.24 20:53:06 | - | 36,615 |
20.09.24 20:53:00 | - | 36,615 |
20.09.24 20:52:56 | - | 36,615 |
20.09.24 20:52:54 | - | 36,610 |
20.09.24 20:52:51 | - | 36,605 |