ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:59 | - | 36,485 |
20.09.24 20:41:34 | - | 36,490 |
20.09.24 20:41:30 | - | 36,500 |
20.09.24 20:41:23 | - | 36,495 |
20.09.24 20:41:22 | - | 36,460 |
20.09.24 20:41:12 | - | 36,485 |
20.09.24 20:41:01 | - | 36,490 |
20.09.24 20:41:00 | - | 36,485 |
20.09.24 20:40:59 | - | 36,495 |
20.09.24 20:40:52 | - | 36,475 |
20.09.24 20:40:49 | - | 36,470 |
20.09.24 20:40:46 | - | 36,475 |
20.09.24 20:40:35 | - | 36,480 |
20.09.24 20:40:33 | - | 36,485 |
20.09.24 20:40:13 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:07 | - | 36,455 |
20.09.24 20:40:06 | - | 36,465 |
20.09.24 20:40:05 | - | 36,460 |
20.09.24 20:39:43 | - | 36,465 |
20.09.24 20:39:35 | - | 36,460 |
20.09.24 20:39:33 | - | 36,470 |
20.09.24 20:39:32 | - | 36,465 |
20.09.24 20:39:17 | - | 36,460 |
20.09.24 20:39:15 | - | 36,455 |
20.09.24 20:39:02 | - | 36,475 |
20.09.24 20:38:56 | - | 36,470 |
20.09.24 20:38:49 | - | 36,475 |
20.09.24 20:38:43 | - | 36,470 |
20.09.24 20:38:38 | - | 36,460 |
20.09.24 20:38:37 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:36 | - | 36,450 |
20.09.24 20:38:31 | - | 36,460 |
20.09.24 20:38:24 | - | 36,460 |
20.09.24 20:38:14 | - | 36,445 |
20.09.24 20:38:13 | - | 36,440 |
20.09.24 20:38:12 | - | 36,430 |
20.09.24 20:38:05 | - | 36,435 |
20.09.24 20:37:56 | - | 36,440 |
20.09.24 20:37:54 | - | 36,450 |
20.09.24 20:37:54 | - | 36,430 |
20.09.24 20:37:46 | - | 36,455 |
20.09.24 20:37:39 | - | 36,455 |
20.09.24 20:37:38 | - | 36,455 |
20.09.24 20:37:33 | - | 36,455 |
20.09.24 20:37:29 | - | 36,455 |