ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:51 | - | 36,605 |
20.09.24 20:52:49 | - | 36,615 |
20.09.24 20:52:45 | - | 36,620 |
20.09.24 20:52:42 | - | 36,610 |
20.09.24 20:52:37 | - | 36,655 |
20.09.24 20:52:32 | - | 36,645 |
20.09.24 20:52:28 | - | 36,625 |
20.09.24 20:52:26 | - | 36,650 |
20.09.24 20:52:21 | - | 36,660 |
20.09.24 20:52:20 | - | 36,655 |
20.09.24 20:52:09 | - | 36,650 |
20.09.24 20:51:58 | - | 36,640 |
20.09.24 20:51:54 | - | 36,610 |
20.09.24 20:51:37 | - | 36,610 |
20.09.24 20:51:29 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:21 | - | 36,590 |
20.09.24 20:51:15 | - | 36,590 |
20.09.24 20:51:04 | - | 36,590 |
20.09.24 20:51:01 | - | 36,605 |
20.09.24 20:50:35 | - | 36,580 |
20.09.24 20:49:37 | - | 36,600 |
20.09.24 20:49:35 | - | 36,580 |
20.09.24 20:49:26 | - | 36,580 |
20.09.24 20:49:23 | - | 36,575 |
20.09.24 20:49:03 | - | 36,565 |
20.09.24 20:49:01 | - | 36,560 |
20.09.24 20:47:21 | - | 36,510 |
20.09.24 20:47:03 | - | 36,510 |
20.09.24 20:46:38 | - | 36,510 |
20.09.24 20:44:57 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:56 | - | 36,515 |
20.09.24 20:44:08 | - | 36,490 |
20.09.24 20:43:53 | - | 36,500 |
20.09.24 20:43:44 | - | 36,495 |
20.09.24 20:42:19 | - | 36,485 |
20.09.24 20:42:02 | - | 36,485 |
20.09.24 20:41:59 | - | 36,485 |
20.09.24 20:41:34 | - | 36,490 |
20.09.24 20:41:30 | - | 36,500 |
20.09.24 20:41:23 | - | 36,495 |
20.09.24 20:41:22 | - | 36,460 |
20.09.24 20:41:12 | - | 36,485 |
20.09.24 20:41:01 | - | 36,490 |
20.09.24 20:41:00 | - | 36,485 |
20.09.24 20:40:59 | - | 36,495 |