ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:49 | - | 36,665 |
20.09.24 21:01:46 | - | 36,660 |
20.09.24 21:01:36 | - | 36,660 |
20.09.24 21:01:32 | - | 36,660 |
20.09.24 21:01:26 | - | 36,665 |
20.09.24 21:01:22 | - | 36,705 |
20.09.24 21:01:22 | - | 36,650 |
20.09.24 21:01:15 | - | 36,710 |
20.09.24 21:01:15 | - | 36,680 |
20.09.24 21:01:14 | - | 36,705 |
20.09.24 21:01:13 | - | 36,710 |
20.09.24 21:00:59 | - | 36,705 |
20.09.24 21:00:58 | - | 36,700 |
20.09.24 21:00:56 | - | 36,705 |
20.09.24 21:00:55 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:29 | - | 36,705 |
20.09.24 21:00:28 | - | 36,705 |
20.09.24 21:00:27 | - | 36,705 |
20.09.24 21:00:24 | - | 36,700 |
20.09.24 21:00:23 | - | 36,690 |
20.09.24 21:00:21 | - | 36,690 |
20.09.24 21:00:20 | - | 36,675 |
20.09.24 21:00:17 | - | 36,685 |
20.09.24 21:00:17 | - | 36,660 |
20.09.24 21:00:16 | - | 36,680 |
20.09.24 21:00:07 | - | 36,675 |
20.09.24 20:59:59 | - | 36,665 |
20.09.24 20:59:50 | - | 36,645 |
20.09.24 20:59:50 | - | 36,640 |
20.09.24 20:59:39 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:37 | - | 36,610 |
20.09.24 20:59:37 | - | 36,600 |
20.09.24 20:59:33 | - | 36,615 |
20.09.24 20:59:27 | - | 36,610 |
20.09.24 20:59:25 | - | 36,605 |
20.09.24 20:59:24 | - | 36,595 |
20.09.24 20:59:14 | - | 36,590 |
20.09.24 20:59:07 | - | 36,580 |
20.09.24 20:58:51 | - | 36,585 |
20.09.24 20:58:47 | - | 36,580 |
20.09.24 20:58:44 | - | 36,580 |
20.09.24 20:58:41 | - | 36,580 |
20.09.24 20:58:33 | - | 36,605 |
20.09.24 20:58:32 | - | 36,600 |
20.09.24 20:58:30 | - | 36,600 |