ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:16 | - | 36,630 |
20.09.24 21:06:14 | - | 36,630 |
20.09.24 21:06:12 | - | 36,635 |
20.09.24 21:06:11 | - | 36,630 |
20.09.24 21:06:00 | - | 36,660 |
20.09.24 21:05:49 | - | 36,665 |
20.09.24 21:05:29 | - | 36,660 |
20.09.24 21:05:24 | - | 36,650 |
20.09.24 21:05:22 | - | 36,650 |
20.09.24 21:05:22 | - | 36,650 |
20.09.24 21:05:21 | - | 36,650 |
20.09.24 21:05:05 | - | 36,655 |
20.09.24 21:04:25 | - | 36,685 |
20.09.24 21:03:42 | - | 36,680 |
20.09.24 21:03:36 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:35 | - | 36,680 |
20.09.24 21:03:28 | - | 36,685 |
20.09.24 21:03:27 | - | 36,685 |
20.09.24 21:03:21 | - | 36,695 |
20.09.24 21:03:12 | - | 36,700 |
20.09.24 21:03:11 | - | 36,700 |
20.09.24 21:03:03 | - | 36,700 |
20.09.24 21:02:55 | - | 36,715 |
20.09.24 21:02:52 | - | 36,680 |
20.09.24 21:02:49 | - | 36,710 |
20.09.24 21:02:39 | - | 36,700 |
20.09.24 21:02:38 | - | 36,650 |
20.09.24 21:02:37 | - | 36,670 |
20.09.24 21:02:24 | - | 36,665 |
20.09.24 21:02:17 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:55 | - | 36,665 |
20.09.24 21:01:50 | - | 36,660 |
20.09.24 21:01:49 | - | 36,665 |
20.09.24 21:01:46 | - | 36,660 |
20.09.24 21:01:36 | - | 36,660 |
20.09.24 21:01:32 | - | 36,660 |
20.09.24 21:01:26 | - | 36,665 |
20.09.24 21:01:22 | - | 36,705 |
20.09.24 21:01:22 | - | 36,650 |
20.09.24 21:01:15 | - | 36,710 |
20.09.24 21:01:15 | - | 36,680 |
20.09.24 21:01:14 | - | 36,705 |
20.09.24 21:01:13 | - | 36,710 |
20.09.24 21:00:59 | - | 36,705 |
20.09.24 21:00:58 | - | 36,700 |