ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:05 | - | 36,620 |
20.09.24 20:27:00 | - | 36,610 |
20.09.24 20:26:59 | - | 36,620 |
20.09.24 20:26:43 | - | 36,640 |
20.09.24 20:26:17 | - | 36,645 |
20.09.24 20:26:05 | - | 36,640 |
20.09.24 20:25:52 | - | 36,645 |
20.09.24 20:25:51 | - | 36,640 |
20.09.24 20:25:46 | - | 36,640 |
20.09.24 20:25:30 | - | 36,645 |
20.09.24 20:25:29 | - | 36,655 |
20.09.24 20:25:14 | - | 36,650 |
20.09.24 20:24:30 | - | 36,655 |
20.09.24 20:24:21 | - | 36,660 |
20.09.24 20:24:18 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:17 | - | 36,650 |
20.09.24 20:24:14 | - | 36,660 |
20.09.24 20:24:04 | - | 36,670 |
20.09.24 20:23:44 | - | 36,665 |
20.09.24 20:23:38 | - | 36,670 |
20.09.24 20:23:34 | - | 36,675 |
20.09.24 20:23:32 | - | 36,695 |
20.09.24 20:23:32 | - | 36,660 |
20.09.24 20:23:27 | - | 36,695 |
20.09.24 20:23:26 | - | 36,690 |
20.09.24 20:23:22 | - | 36,700 |
20.09.24 20:23:21 | - | 36,650 |
20.09.24 20:23:21 | - | 36,660 |
20.09.24 20:23:14 | - | 36,655 |
20.09.24 20:23:13 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:10 | - | 36,655 |
20.09.24 20:23:09 | - | 36,655 |
20.09.24 20:22:47 | - | 36,655 |
20.09.24 20:22:14 | - | 36,665 |
20.09.24 20:21:33 | - | 36,650 |
20.09.24 20:21:25 | - | 36,650 |
20.09.24 20:21:14 | - | 36,655 |
20.09.24 20:21:13 | - | 36,640 |
20.09.24 20:21:12 | - | 36,640 |
20.09.24 20:21:11 | - | 36,640 |
20.09.24 20:21:10 | - | 36,620 |
20.09.24 20:21:05 | - | 36,630 |
20.09.24 20:21:04 | - | 36,615 |
20.09.24 20:21:03 | - | 36,620 |
20.09.24 20:21:01 | - | 36,600 |