ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:03 | - | 35,620 |
30.09.24 17:07:03 | - | 35,590 |
30.09.24 17:07:02 | - | 35,620 |
30.09.24 17:07:01 | - | 35,620 |
30.09.24 17:06:57 | - | 35,625 |
30.09.24 17:06:57 | - | 35,610 |
30.09.24 17:06:55 | - | 35,625 |
30.09.24 17:06:43 | - | 35,640 |
30.09.24 17:06:39 | - | 35,635 |
30.09.24 17:06:36 | - | 35,640 |
30.09.24 17:06:20 | - | 35,615 |
30.09.24 17:06:14 | - | 35,610 |
30.09.24 17:06:12 | - | 35,630 |
30.09.24 17:06:12 | - | 35,610 |
30.09.24 17:06:10 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:06 | - | 35,660 |
30.09.24 17:06:01 | - | 35,660 |
30.09.24 17:05:56 | - | 35,660 |
30.09.24 17:05:54 | - | 35,655 |
30.09.24 17:05:50 | - | 35,660 |
30.09.24 17:05:44 | - | 35,655 |
30.09.24 17:05:40 | - | 35,655 |
30.09.24 17:05:38 | - | 35,660 |
30.09.24 17:05:37 | - | 35,660 |
30.09.24 17:05:37 | - | 35,640 |
30.09.24 17:05:35 | - | 35,640 |
30.09.24 17:05:33 | - | 35,640 |
30.09.24 17:05:32 | - | 35,640 |
30.09.24 17:05:25 | - | 35,655 |
30.09.24 17:05:19 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 35,650 |
30.09.24 17:05:12 | - | 35,650 |
30.09.24 17:05:10 | - | 35,680 |
30.09.24 17:05:10 | - | 35,640 |
30.09.24 17:05:04 | - | 35,700 |
30.09.24 17:05:01 | - | 35,695 |
30.09.24 17:04:57 | - | 35,695 |
30.09.24 17:04:55 | - | 35,690 |
30.09.24 17:04:53 | - | 35,690 |
30.09.24 17:04:42 | - | 35,685 |
30.09.24 17:04:40 | - | 35,690 |
30.09.24 17:04:38 | - | 35,685 |
30.09.24 17:04:38 | - | 35,650 |
30.09.24 17:04:35 | - | 35,670 |
30.09.24 17:04:33 | - | 35,655 |