ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | - | 35,545 |
30.09.24 17:01:50 | - | 35,540 |
30.09.24 17:01:49 | - | 35,520 |
30.09.24 17:01:46 | - | 35,545 |
30.09.24 17:01:44 | - | 35,545 |
30.09.24 17:01:42 | - | 35,545 |
30.09.24 17:01:36 | - | 35,545 |
30.09.24 17:01:35 | - | 35,540 |
30.09.24 17:01:28 | - | 35,540 |
30.09.24 17:01:22 | - | 35,515 |
30.09.24 17:01:21 | - | 35,520 |
30.09.24 17:01:18 | - | 35,515 |
30.09.24 17:01:17 | - | 35,515 |
30.09.24 17:01:15 | - | 35,515 |
30.09.24 17:01:11 | - | 35,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:10 | - | 35,520 |
30.09.24 17:01:06 | - | 35,515 |
30.09.24 17:00:57 | - | 35,525 |
30.09.24 17:00:55 | - | 35,525 |
30.09.24 17:00:53 | - | 35,530 |
30.09.24 17:00:52 | - | 35,525 |
30.09.24 17:00:51 | - | 35,525 |
30.09.24 17:00:47 | - | 35,530 |
30.09.24 17:00:46 | - | 35,520 |
30.09.24 17:00:45 | - | 35,540 |
30.09.24 17:00:43 | - | 35,540 |
30.09.24 17:00:38 | - | 35,550 |
30.09.24 17:00:38 | - | 35,520 |
30.09.24 17:00:36 | - | 35,535 |
30.09.24 17:00:35 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:32 | - | 35,535 |
30.09.24 17:00:27 | - | 35,520 |
30.09.24 17:00:26 | - | 35,520 |
30.09.24 17:00:15 | - | 35,520 |
30.09.24 17:00:14 | - | 35,515 |
30.09.24 17:00:13 | - | 35,500 |
30.09.24 17:00:10 | - | 35,525 |
30.09.24 17:00:08 | - | 35,525 |
30.09.24 17:00:07 | - | 35,500 |
30.09.24 17:00:05 | - | 35,505 |
30.09.24 17:00:04 | - | 35,500 |
30.09.24 17:00:04 | - | 35,470 |
30.09.24 17:00:03 | - | 35,525 |
30.09.24 17:00:01 | - | 35,470 |
30.09.24 16:59:57 | - | 35,470 |