ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:40 | - | 35,655 |
30.09.24 17:10:40 | - | 35,620 |
30.09.24 17:10:36 | - | 35,655 |
30.09.24 17:10:35 | - | 35,650 |
30.09.24 17:10:33 | - | 35,630 |
30.09.24 17:10:22 | - | 35,635 |
30.09.24 17:10:21 | - | 35,640 |
30.09.24 17:10:16 | - | 35,635 |
30.09.24 17:10:14 | - | 35,635 |
30.09.24 17:10:11 | - | 35,630 |
30.09.24 17:10:04 | - | 35,630 |
30.09.24 17:10:03 | - | 35,620 |
30.09.24 17:10:01 | - | 35,655 |
30.09.24 17:10:01 | - | 35,610 |
30.09.24 17:10:00 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:46 | - | 35,625 |
30.09.24 17:09:30 | - | 35,625 |
30.09.24 17:09:17 | - | 35,620 |
30.09.24 17:09:01 | - | 35,620 |
30.09.24 17:08:59 | - | 35,615 |
30.09.24 17:08:56 | - | 35,620 |
30.09.24 17:08:54 | - | 35,615 |
30.09.24 17:08:50 | - | 35,620 |
30.09.24 17:08:48 | - | 35,615 |
30.09.24 17:08:20 | - | 35,625 |
30.09.24 17:08:12 | - | 35,620 |
30.09.24 17:08:00 | - | 35,615 |
30.09.24 17:07:59 | - | 35,615 |
30.09.24 17:07:45 | - | 35,635 |
30.09.24 17:07:41 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:36 | - | 35,625 |
30.09.24 17:07:32 | - | 35,625 |
30.09.24 17:07:31 | - | 35,630 |
30.09.24 17:07:30 | - | 35,640 |
30.09.24 17:07:29 | - | 35,610 |
30.09.24 17:07:25 | - | 35,650 |
30.09.24 17:07:22 | - | 35,655 |
30.09.24 17:07:20 | - | 35,660 |
30.09.24 17:07:17 | - | 35,655 |
30.09.24 17:07:16 | - | 35,655 |
30.09.24 17:07:16 | - | 35,590 |
30.09.24 17:07:14 | - | 35,655 |
30.09.24 17:07:10 | - | 35,585 |
30.09.24 17:07:06 | - | 35,590 |
30.09.24 17:07:04 | - | 35,585 |