ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:21 | - | 35,645 |
30.09.24 17:16:19 | - | 35,640 |
30.09.24 17:16:15 | - | 35,645 |
30.09.24 17:16:12 | - | 35,640 |
30.09.24 17:16:03 | - | 35,640 |
30.09.24 17:16:02 | - | 35,645 |
30.09.24 17:15:52 | - | 35,650 |
30.09.24 17:15:51 | - | 35,650 |
30.09.24 17:15:49 | - | 35,640 |
30.09.24 17:15:48 | - | 35,635 |
30.09.24 17:15:47 | - | 35,620 |
30.09.24 17:15:39 | - | 35,630 |
30.09.24 17:15:34 | - | 35,625 |
30.09.24 17:15:32 | - | 35,635 |
30.09.24 17:15:31 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:30 | - | 35,620 |
30.09.24 17:15:29 | - | 35,630 |
30.09.24 17:15:28 | - | 35,630 |
30.09.24 17:15:26 | - | 35,630 |
30.09.24 17:15:24 | - | 35,640 |
30.09.24 17:15:22 | - | 35,630 |
30.09.24 17:15:19 | - | 35,635 |
30.09.24 17:15:17 | - | 35,640 |
30.09.24 17:15:12 | - | 35,660 |
30.09.24 17:15:10 | - | 35,665 |
30.09.24 17:15:09 | - | 35,660 |
30.09.24 17:15:05 | - | 35,645 |
30.09.24 17:15:04 | - | 35,650 |
30.09.24 17:15:02 | - | 35,660 |
30.09.24 17:14:58 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:50 | - | 35,660 |
30.09.24 17:14:49 | - | 35,655 |
30.09.24 17:14:48 | - | 35,660 |
30.09.24 17:14:45 | - | 35,665 |
30.09.24 17:14:43 | - | 35,655 |
30.09.24 17:14:41 | - | 35,630 |
30.09.24 17:14:41 | - | 35,660 |
30.09.24 17:14:39 | - | 35,640 |
30.09.24 17:14:30 | - | 35,660 |
30.09.24 17:14:29 | - | 35,660 |
30.09.24 17:14:28 | - | 35,650 |
30.09.24 17:14:28 | - | 35,650 |
30.09.24 17:14:03 | - | 35,620 |
30.09.24 17:13:55 | - | 35,630 |
30.09.24 17:13:52 | - | 35,635 |