ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:50 | - | 35,635 |
30.09.24 17:13:45 | - | 35,635 |
30.09.24 17:13:33 | - | 35,630 |
30.09.24 17:13:30 | - | 35,625 |
30.09.24 17:13:29 | - | 35,630 |
30.09.24 17:13:27 | - | 35,635 |
30.09.24 17:13:25 | - | 35,635 |
30.09.24 17:13:23 | - | 35,625 |
30.09.24 17:13:20 | - | 35,620 |
30.09.24 17:13:18 | - | 35,625 |
30.09.24 17:13:10 | - | 35,620 |
30.09.24 17:13:07 | - | 35,620 |
30.09.24 17:13:06 | - | 35,620 |
30.09.24 17:13:04 | - | 35,620 |
30.09.24 17:13:02 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:01 | - | 35,620 |
30.09.24 17:12:59 | - | 35,620 |
30.09.24 17:12:57 | - | 35,625 |
30.09.24 17:12:54 | - | 35,625 |
30.09.24 17:12:49 | - | 35,635 |
30.09.24 17:12:49 | - | 35,635 |
30.09.24 17:12:44 | - | 35,625 |
30.09.24 17:12:33 | - | 35,630 |
30.09.24 17:12:29 | - | 35,630 |
30.09.24 17:12:25 | - | 35,630 |
30.09.24 17:12:24 | - | 35,630 |
30.09.24 17:12:02 | - | 35,635 |
30.09.24 17:12:01 | - | 35,630 |
30.09.24 17:11:59 | - | 35,635 |
30.09.24 17:11:58 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:50 | - | 35,635 |
30.09.24 17:11:48 | - | 35,630 |
30.09.24 17:11:44 | - | 35,630 |
30.09.24 17:11:43 | - | 35,645 |
30.09.24 17:11:41 | - | 35,655 |
30.09.24 17:11:29 | - | 35,660 |
30.09.24 17:11:20 | - | 35,650 |
30.09.24 17:11:10 | - | 35,650 |
30.09.24 17:11:09 | - | 35,650 |
30.09.24 17:11:05 | - | 35,650 |
30.09.24 17:11:03 | - | 35,650 |
30.09.24 17:11:01 | - | 35,655 |
30.09.24 17:10:50 | - | 35,660 |
30.09.24 17:10:47 | - | 35,655 |
30.09.24 17:10:44 | - | 35,650 |